Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2026 | $5.33 | +10.57% | ||
| Feb 28, 2026 | $5.61 | +0.00% | ||
| Feb 27, 2026 | $5.39 | -3.00% | ||
| Feb 26, 2026 | $5.48 | +6.27% | ||
| Feb 25, 2026 | $5.15 | +8.68% | ||
| Feb 24, 2026 | $4.74 | -1.83% | ||
| Feb 23, 2026 | $4.83 | -10.20% | ||
| Feb 21, 2026 | $5.63 | +0.00% | ||
| Feb 20, 2026 | $5.63 | +17.59% | ||
| Feb 19, 2026 | $4.79 | +6.54% | ||
| Feb 18, 2026 | $4.5 | +8.00% | ||
| Feb 17, 2026 | $4.49 | -2.76% | ||
| Feb 14, 2026 | $4.61 | +0.00% | ||
| Feb 13, 2026 | $4.47 | -1.51% | ||
| Feb 12, 2026 | $4.54 | -6.65% | ||
| Feb 11, 2026 | $4.51 | -8.55% | ||
| Feb 10, 2026 | $5.06 | +0.00% | ||
| Feb 9, 2026 | $5.32 | +0.00% | ||
| Feb 7, 2026 | $5.09 | +0.00% | ||
| Feb 6, 2026 | $5.09 | +4.42% | ||
| Feb 5, 2026 | $4.88 | +0.20% | ||
| Feb 4, 2026 | $4.87 | -8.30% | ||
| Feb 3, 2026 | $5.24 | +5.52% | ||
| Feb 2, 2026 | $5 | -6.76% | ||
| Jan 30, 2026 | $5.36 | -5.03% | ||
| Jan 29, 2026 | $5.64 | +0.00% | ||
| Jan 28, 2026 | $5.64 | -6.65% | ||
| Jan 27, 2026 | $6.04 | +3.18% | ||
| Jan 26, 2026 | $6.15 | -1.26% | ||
| Jan 23, 2026 | $5.89 | -9.08% | ||
| Jan 22, 2026 | $6.54 | +1.37% | ||
| Jan 21, 2026 | $6.52 | +5.05% | ||
| Jan 20, 2026 | $6.23 | -10.17% | ||
| Jan 16, 2026 | $6.94 | +6.47% | ||
| Jan 15, 2026 | $6.63 | -5.18% | ||
| Jan 14, 2026 | $6.6 | -4.94% | ||
| Jan 13, 2026 | $7.16 | -0.68% | ||
| Jan 12, 2026 | $7.21 | -5.64% | ||
| Jan 9, 2026 | $7.49 | +3.94% | ||
| Jan 8, 2026 | $6.59 | +5.82% | ||
| Jan 7, 2026 | $6.23 | -12.40% | ||
| Jan 6, 2026 | $6.77 | +3.60% | ||
| Jan 5, 2026 | $6.17 | -4.40% | ||
| Jan 2, 2026 | $6 | +1.83% | ||
| Dec 31, 2025 | $5.63 | -4.64% | ||
| Dec 30, 2025 | $5.87 | +3.81% | ||
| Dec 29, 2025 | $5.91 | -1.15% | ||
| Dec 26, 2025 | $6.18 | -1.56% | ||
| Dec 24, 2025 | $6.3 | +2.72% | ||
| Dec 23, 2025 | $6.15 | -5.99% | ||