Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 AM | $2.84 | +0.00% | ||
| Sep 23, 7 AM | $2.84 | +0.00% | ||
| Sep 23, 4 AM | $2.84 | +0.00% | ||
| Sep 22, 11 PM | $2.82 | +0.00% | ||
| Sep 22, 10 PM | $2.82 | +0.00% | ||
| Sep 22, 9 PM | $2.82 | +0.00% | ||
| Sep 22, 7 PM | $2.82 | +0.00% | ||
| Sep 22, 5 PM | $2.82 | +0.00% | ||
| Sep 22, 4 PM | $2.82 | +0.00% | ||
| Sep 22, 3 PM | $2.82 | +0.00% | ||
| Sep 22, 2 PM | $2.82 | +0.00% | ||
| Sep 22, 1 PM | $2.75 | +0.00% | ||
| Sep 22, 12 PM | $2.75 | +0.00% | ||
| Sep 22, 11 AM | $2.75 | +0.00% | ||
| Sep 22, 10 AM | $2.75 | +0.00% | ||
| Sep 22, 8 AM | $2.75 | +0.00% | ||
| Sep 22, 5 AM | $2.75 | +0.00% | ||
| Sep 22, 3 AM | $2.75 | +0.00% | ||
| Sep 21, 10 PM | $2.75 | +0.00% | ||
| Sep 21, 9 PM | $2.75 | +0.00% | ||
| Sep 21, 8 PM | $2.75 | +0.00% | ||
| Sep 21, 7 PM | $2.75 | +0.00% | ||
| Sep 21, 5 PM | $2.77 | +0.00% | ||
| Sep 21, 4 PM | $2.76 | +1.81% | ||
| Sep 21, 3 PM | $2.71 | +0.00% | ||
| Sep 21, 1 PM | $2.58 | -1.50% | ||
| Sep 21, 10 AM | $2.62 | +0.00% | ||
| Sep 21, 9 AM | $2.62 | +0.00% | ||
| Sep 21, 7 AM | $2.62 | +0.00% | ||
| Sep 21, 6 AM | $2.62 | +0.00% | ||
| Sep 21, 4 AM | $2.62 | +0.00% | ||
| Sep 21, 1 AM | $2.62 | +0.00% | ||
| Sep 21, 12 AM | $2.7 | +0.00% | ||
| Sep 18, 10 PM | $2.51 | +0.00% | ||
| Sep 18, 8 PM | $2.51 | -4.83% | ||
| Sep 18, 7 PM | $2.64 | +0.00% | ||
| Sep 18, 5 PM | $2.6 | +0.00% | ||
| Sep 18, 3 PM | $2.6 | +0.00% | ||
| Sep 18, 2 PM | $2.6 | +0.00% | ||
| Sep 18, 10 AM | $2.62 | +3.49% | ||
| Sep 18, 7 AM | $2.53 | +0.00% | ||
| Sep 18, 6 AM | $2.65 | +0.00% | ||
| Sep 18, 5 AM | $2.63 | +0.00% | ||
| Sep 18, 4 AM | $2.62 | +0.00% | ||
| Sep 17, 11 PM | $2.62 | +0.00% | ||
| Sep 17, 10 PM | $2.62 | +0.00% | ||
| Sep 17, 9 PM | $2.67 | +0.00% | ||
| Sep 17, 6 PM | $2.67 | +0.00% | ||
| Sep 17, 5 PM | $2.67 | +0.00% | ||
| Sep 17, 4 PM | $2.67 | +0.00% | ||