Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN tokenized stock Historical Data

OPENx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 AM $4.21
+0.00%
$842,462 $54
Apr 10, 9 AM $4.21
+0.00%
$842,462 $54
Apr 10, 8 AM $4.21
+0.00%
$842,462 $48
Apr 10, 6 AM $4.21
+0.00%
$842,462 $48
Apr 9, 8 PM $4.46
+0.00%
$891,444 $70
Apr 9, 3 AM $4.82
+0.00%
$963,934 $109
Apr 9, 2 AM $4.82
+0.00%
$963,934 $109
Apr 9, 1 AM $4.82
+0.00%
$963,934 $109
Apr 9, 12 AM $4.82
+0.00%
$963,934 $109
Apr 8, 11 PM $4.82
+0.00%
$963,934 $109
Apr 8, 1 PM $5.21
+0.00%
$1.04 million $92
Apr 8, 7 AM $5.05
+0.00%
$1.01 million $201
Apr 7, 2 PM $4.55
+0.00%
$909,076 $590
Apr 7, 1 PM $4.54
+0.00%
$907,116 $590
Apr 7, 12 PM $4.54
+0.00%
$907,116 $587
Apr 7, 11 AM $4.54
+0.00%
$907,116 $609
Apr 6, 7 PM $4.55
+0.00%
$909,076 $854
Apr 6, 11 AM $4.56
+0.00%
$911,036 $395
Apr 2, 1 PM $4.45
+0.00%
$889,484 $56
Apr 2, 12 PM $4.45
+0.00%
$889,484 $56
Apr 2, 11 AM $4.45
+0.00%
$889,484 $56
Apr 2, 8 AM $4.4
+0.00%
$879,688 $259
Apr 2, 7 AM $4.4
+0.00%
$879,688 $256
Apr 1, 1 PM $4.73
+0.00%
$946,302 $414
Apr 1, 12 PM $4.73
+0.00%
$946,302 $414
Apr 1, 10 AM $4.71
+0.00%
$942,382 $425
Apr 1, 9 AM $4.8
+0.00%
$960,016 $213
Apr 1, 7 AM $4.72
+0.00%
$944,342 $242
Apr 1, 6 AM $4.72
+0.00%
$944,342 $224
Apr 1, 3 AM $4.55
+0.00%
$909,076 $79
Download