Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 6 PM | $5.26 | +0.00% | ||
| May 4, 5 PM | $5.02 | +0.00% | ||
| May 4, 10 AM | $5.39 | +0.00% | ||
| May 4, 9 AM | $5.39 | +2.80% | ||
| May 4, 8 AM | $5.24 | +0.00% | ||
| May 4, 4 AM | $5.24 | +0.00% | ||
| May 4, 2 AM | $5.24 | +0.00% | ||
| May 1, 7 PM | $5.3 | +0.00% | ||
| May 1, 2 PM | $5.3 | +0.00% | ||
| May 1, 11 AM | $5.48 | +2.19% | ||
| Apr 30, 11 PM | $5.36 | +0.00% | ||
| Apr 30, 9 PM | $5.36 | +0.00% | ||
| Apr 30, 8 PM | $5.35 | +0.00% | ||
| Apr 30, 11 AM | $5.43 | +0.00% | ||
| Apr 30, 9 AM | $5.51 | +0.00% | ||
| Apr 30, 6 AM | $5.52 | +0.00% | ||
| Apr 30, 5 AM | $5.58 | +0.00% | ||
| Apr 29, 10 PM | $5.46 | +0.00% | ||
| Apr 29, 8 PM | $5.46 | +0.00% | ||
| Apr 29, 7 PM | $5.34 | +0.00% | ||
| Apr 29, 6 PM | $5.34 | +0.00% | ||
| Apr 29, 5 PM | $5.44 | +0.00% | ||
| Apr 29, 4 PM | $5.44 | +0.00% | ||
| Apr 29, 12 PM | $5.45 | +0.00% | ||
| Apr 29, 9 AM | $5.45 | +0.00% | ||
| Apr 29, 8 AM | $5.45 | +0.00% | ||
| Apr 29, 6 AM | $5.45 | +0.00% | ||
| Apr 28, 5 PM | $5.42 | +0.00% | ||
| Apr 28, 2 PM | $5.42 | +0.00% | ||
| Apr 28, 11 AM | $5.42 | +0.00% | ||
| Apr 28, 9 AM | $5.42 | +0.00% | ||
| Apr 28, 8 AM | $5.42 | +0.00% | ||
| Apr 28, 6 AM | $5.42 | +0.00% | ||
| Apr 27, 5 PM | $5.46 | -4.46% | ||
| Apr 27, 5 AM | $5.52 | +0.00% | ||
| Apr 27, 4 AM | $5.52 | +0.00% | ||
| Apr 24, 9 PM | $5.52 | +0.00% | ||
| Apr 24, 11 AM | $5.21 | +0.00% | ||
| Apr 24, 4 AM | $4.89 | +0.00% | ||
| Apr 24, 3 AM | $4.89 | +0.00% | ||
| Apr 23, 9 AM | $5.24 | +0.00% | ||
| Apr 23, 8 AM | $5.28 | -1.28% | ||
| Apr 23, 7 AM | $5.35 | +0.00% | ||
| Apr 23, 12 AM | $5.29 | +0.00% | ||
| Apr 22, 8 PM | $5.29 | +0.00% | ||
| Apr 22, 5 PM | $5.29 | +0.00% | ||
| Apr 22, 4 PM | $5.42 | +0.00% | ||
| Apr 22, 3 PM | $5.42 | -0.72% | ||
| Apr 22, 2 PM | $5.43 | -4.15% | ||
| Apr 22, 1 PM | $5.66 | +0.00% | ||