Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 10 AM | $4.96 | +0.00% | ||
| May 11, 9 AM | $4.96 | +0.00% | ||
| May 11, 7 AM | $4.96 | +0.00% | ||
| May 11, 6 AM | $5 | +0.99% | ||
| May 11, 5 AM | $4.95 | -2.51% | ||
| May 11, 4 AM | $5.05 | +0.00% | ||
| May 11, 3 AM | $5.05 | +0.00% | ||
| May 8, 10 AM | $5.28 | +0.19% | ||
| May 8, 9 AM | $5.27 | +0.00% | ||
| May 8, 8 AM | $5.27 | -3.93% | ||
| May 8, 7 AM | $5.49 | +0.00% | ||
| May 8, 5 AM | $5.49 | +0.00% | ||
| May 8, 4 AM | $5.49 | +0.00% | ||
| May 8, 3 AM | $5.49 | +0.00% | ||
| May 7, 9 PM | $5.49 | +0.00% | ||
| May 7, 8 PM | $5.38 | +0.00% | ||
| May 7, 6 PM | $5.29 | +0.00% | ||
| May 7, 5 PM | $5.53 | +0.00% | ||
| May 7, 4 PM | $5.53 | +0.00% | ||
| May 7, 1 PM | $5.48 | +0.00% | ||
| May 7, 9 AM | $5.5 | +0.18% | ||
| May 7, 8 AM | $5.43 | +0.00% | ||
| May 7, 7 AM | $5.43 | +0.00% | ||
| May 7, 4 AM | $5.5 | +0.00% | ||
| May 7, 1 AM | $5.56 | +0.00% | ||
| May 6, 4 PM | $5.2 | +0.00% | ||
| May 6, 3 PM | $5.2 | +0.00% | ||
| May 6, 2 PM | $5.2 | +0.00% | ||
| May 6, 10 AM | $5.23 | -0.74% | ||
| May 6, 9 AM | $5.13 | +0.00% | ||
| May 6, 7 AM | $5.1 | +0.00% | ||
| May 6, 6 AM | $5.1 | +0.00% | ||
| May 6, 5 AM | $5.1 | +0.00% | ||
| May 6, 4 AM | $5.1 | +0.00% | ||
| May 6, 3 AM | $5.1 | +0.00% | ||
| May 5, 8 PM | $5.06 | +0.00% | ||
| May 5, 7 PM | $5.06 | +0.00% | ||
| May 5, 5 PM | $5.12 | +0.00% | ||
| May 5, 4 PM | $5.12 | +0.00% | ||
| May 5, 2 PM | $5.12 | +0.00% | ||
| May 5, 11 AM | $5.12 | -0.19% | ||
| May 5, 10 AM | $5.14 | +0.00% | ||
| May 5, 9 AM | $5.14 | -2.05% | ||
| May 5, 7 AM | $5.25 | +3.28% | ||
| May 5, 6 AM | $5.08 | +0.00% | ||
| May 5, 4 AM | $5.08 | +1.37% | ||
| May 5, 3 AM | $5.02 | +0.00% | ||
| May 4, 10 PM | $5.02 | +0.20% | ||
| May 4, 9 PM | $5.01 | -3.77% | ||
| May 4, 7 PM | $5.21 | +0.00% | ||