Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 1 PM | $2.48 | +0.00% | ||
| Sep 29, 12 PM | $2.48 | +0.00% | ||
| Sep 29, 9 AM | $2.48 | -0.39% | ||
| Sep 29, 7 AM | $2.49 | +0.00% | ||
| Sep 29, 6 AM | $2.49 | +0.00% | ||
| Sep 29, 4 AM | $2.49 | +0.00% | ||
| Sep 29, 1 AM | $2.49 | +0.00% | ||
| Sep 28, 6 PM | $2.51 | +0.00% | ||
| Sep 28, 5 PM | $2.51 | +0.39% | ||
| Sep 28, 4 PM | $2.52 | +0.00% | ||
| Sep 28, 2 PM | $2.51 | +0.00% | ||
| Sep 28, 12 PM | $2.6 | +0.00% | ||
| Sep 28, 10 AM | $2.6 | +0.00% | ||
| Sep 28, 6 AM | $2.6 | +0.00% | ||
| Sep 28, 5 AM | $2.67 | +0.00% | ||
| Sep 28, 4 AM | $2.67 | +0.00% | ||
| Sep 28, 3 AM | $2.67 | +0.00% | ||
| Sep 25, 11 PM | $2.58 | +0.00% | ||
| Sep 25, 9 PM | $2.58 | +0.00% | ||
| Sep 25, 6 PM | $2.58 | +0.00% | ||
| Sep 25, 5 PM | $2.58 | +0.00% | ||
| Sep 25, 2 PM | $2.58 | +0.00% | ||
| Sep 25, 1 PM | $2.58 | +0.00% | ||
| Sep 25, 9 AM | $2.59 | +0.00% | ||
| Sep 25, 6 AM | $2.59 | +0.00% | ||
| Sep 24, 10 PM | $2.59 | +0.00% | ||
| Sep 24, 9 PM | $2.59 | +0.00% | ||
| Sep 24, 8 PM | $2.59 | +0.00% | ||
| Sep 24, 7 PM | $2.59 | +0.00% | ||
| Sep 24, 4 PM | $2.59 | +0.00% | ||
| Sep 24, 2 PM | $2.59 | +0.00% | ||
| Sep 24, 1 PM | $2.59 | +0.00% | ||
| Sep 24, 12 PM | $2.59 | -1.49% | ||
| Sep 24, 11 AM | $2.63 | +0.00% | ||
| Sep 24, 10 AM | $2.63 | +0.00% | ||
| Sep 24, 9 AM | $2.63 | +0.00% | ||
| Sep 24, 8 AM | $2.63 | +0.00% | ||
| Sep 24, 7 AM | $2.63 | +0.00% | ||
| Sep 24, 6 AM | $2.63 | +0.00% | ||
| Sep 24, 4 AM | $2.63 | +0.00% | ||
| Sep 24, 2 AM | $2.63 | +0.00% | ||
| Sep 23, 9 PM | $2.63 | +0.00% | ||
| Sep 23, 8 PM | $2.63 | +0.00% | ||
| Sep 23, 7 PM | $2.63 | +0.00% | ||
| Sep 23, 4 PM | $2.57 | +0.00% | ||
| Sep 23, 2 PM | $2.65 | +0.00% | ||
| Sep 23, 1 PM | $2.65 | -6.55% | ||
| Sep 23, 12 PM | $2.84 | +0.00% | ||
| Sep 23, 10 AM | $2.84 | +0.00% | ||
| Sep 23, 9 AM | $2.84 | +0.00% | ||