Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2 PM | $4.61 | +0.00% | ||
| Jun 30, 1 PM | $4.61 | +0.00% | ||
| Jun 30, 12 PM | $4.61 | +0.00% | ||
| Jun 30, 11 AM | $4.61 | +0.00% | ||
| Jun 30, 10 AM | $4.61 | +0.00% | ||
| Jun 30, 7 AM | $4.58 | +0.00% | ||
| Jun 29, 9 PM | $4.58 | +0.00% | ||
| Jun 29, 8 PM | $4.58 | +0.00% | ||
| Jun 29, 3 PM | $4.4 | +0.00% | ||
| Jun 29, 11 AM | $4.37 | +0.00% | ||
| Jun 29, 10 AM | $4.37 | +0.00% | ||
| Jun 29, 9 AM | $4.19 | +0.00% | ||
| Jun 29, 6 AM | $4.19 | +0.00% | ||
| Jun 29, 3 AM | $4.19 | +0.00% | ||
| Jun 26, 11 PM | $4.19 | +0.00% | ||
| Jun 25, 9 PM | $4.41 | +0.00% | ||
| Jun 25, 1 PM | $4.34 | +0.00% | ||
| Jun 25, 12 PM | $4.34 | +0.00% | ||
| Jun 25, 10 AM | $4.34 | +0.00% | ||
| Jun 25, 9 AM | $4.34 | +0.00% | ||
| Jun 25, 6 AM | $4.34 | +0.00% | ||
| Jun 25, 4 AM | $4.34 | +0.00% | ||
| Jun 25, 3 AM | $4.34 | +0.00% | ||
| Jun 25, 2 AM | $4.34 | +0.00% | ||
| Jun 24, 11 PM | $4.34 | +0.00% | ||
| Jun 24, 8 PM | $4.34 | +0.00% | ||
| Jun 24, 1 PM | $4.25 | +0.00% | ||
| Jun 24, 12 PM | $4.25 | +0.00% | ||
| Jun 24, 9 AM | $4.25 | +0.00% | ||
| Jun 24, 3 AM | $4.25 | +0.00% | ||
| Jun 24, 1 AM | $4.25 | +0.00% | ||
| Jun 23, 8 PM | $4.25 | +0.00% | ||
| Jun 23, 7 PM | $4.25 | +0.00% | ||
| Jun 23, 3 PM | $4.25 | +0.00% | ||
| Jun 23, 12 PM | $4.25 | +0.00% | ||
| Jun 23, 10 AM | $4.25 | +0.00% | ||
| Jun 23, 7 AM | $4.27 | +0.00% | ||
| Jun 23, 4 AM | $4.27 | +0.00% | ||
| Jun 22, 7 PM | $4.43 | +0.00% | ||
| Jun 22, 10 AM | $4.48 | +0.00% | ||
| Jun 22, 9 AM | $4.48 | +0.00% | ||
| Jun 22, 8 AM | $4.48 | +0.00% | ||
| Jun 22, 7 AM | $4.48 | +0.00% | ||
| Jun 22, 3 AM | $4.48 | +0.00% | ||
| Jun 18, 12 PM | $4.51 | +0.00% | ||
| Jun 18, 10 AM | $4.51 | +0.00% | ||
| Jun 18, 9 AM | $4.51 | +0.00% | ||
| Jun 17, 12 PM | $4.78 | +0.00% | ||
| Jun 17, 10 AM | $4.77 | -2.21% | ||
| Jun 17, 9 AM | $4.88 | +0.00% | ||