Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 12 PM | $ 5 | +0.00% | ||
| Feb 4, 10 AM | $ 5 | +0.00% | ||
| Feb 4, 9 AM | $ 5 | +0.00% | ||
| Feb 4, 8 AM | $ 5 | +0.00% | ||
| Feb 4, 7 AM | $ 5.3 | +0.00% | ||
| Feb 4, 6 AM | $ 5.3 | +0.00% | ||
| Feb 4, 5 AM | $ 5.29 | +0.00% | ||
| Feb 4, 4 AM | $ 5.29 | -0.37% | ||
| Feb 4, 3 AM | $ 5.31 | +0.00% | ||
| Feb 3, 11 PM | $ 5.24 | +0.00% | ||
| Feb 3, 10 PM | $ 5.24 | +0.00% | ||
| Feb 3, 9 PM | $ 5.24 | +0.00% | ||
| Feb 3, 8 PM | $ 5.24 | +0.00% | ||
| Feb 3, 7 PM | $ 5.24 | +0.00% | ||
| Feb 3, 6 PM | $ 5.24 | +0.00% | ||
| Feb 3, 5 PM | $ 5.06 | +0.00% | ||
| Feb 3, 4 PM | $ 5.06 | +0.00% | ||
| Feb 3, 3 PM | $ 5.06 | +0.00% | ||
| Feb 3, 1 PM | $ 4.72 | +0.00% | ||
| Feb 3, 12 PM | $ 4.72 | +0.00% | ||
| Feb 3, 10 AM | $ 5.05 | +0.00% | ||
| Feb 3, 5 AM | $ 4.97 | +0.00% | ||
| Feb 2, 9 PM | $ 5 | +0.00% | ||
| Feb 2, 8 PM | $ 5 | +0.00% | ||
| Feb 2, 7 PM | $ 5.08 | +1.76% | ||
| Feb 2, 3 PM | $ 5.22 | +0.00% | ||
| Feb 2, 10 AM | $ 4.85 | +0.00% | ||
| Feb 2, 8 AM | $ 4.85 | +0.00% | ||
| Feb 2, 5 AM | $ 5.36 | +0.00% | ||
| Feb 2, 3 AM | $ 5.36 | +0.00% | ||
| Feb 2, 1 AM | $ 5.36 | +0.00% | ||
| Jan 30, 7 PM | $ 5.36 | +0.00% | ||
| Jan 30, 2 PM | $ 5.35 | +0.00% | ||
| Jan 30, 1 PM | $ 5.67 | +0.00% | ||
| Jan 30, 12 PM | $ 5.25 | +0.00% | ||
| Jan 30, 10 AM | $ 5.32 | +0.00% | ||
| Jan 30, 7 AM | $ 5.34 | +0.00% | ||
| Jan 30, 6 AM | $ 5.34 | +0.00% | ||
| Jan 30, 5 AM | $ 5.34 | -5.38% | ||
| Jan 30, 4 AM | $ 5.64 | +0.00% | ||
| Jan 30, 3 AM | $ 5.64 | +0.00% | ||
| Jan 29, 9 AM | $ 5.64 | +0.00% | ||
| Jan 29, 5 AM | $ 5.92 | +0.00% | ||
| Jan 29, 4 AM | $ 5.92 | +4.86% | ||
| Jan 29, 12 AM | $ 5.64 | +0.00% | ||
| Jan 28, 11 PM | $ 5.64 | +0.00% | ||
| Jan 28, 10 PM | $ 5.64 | +0.00% | ||
| Jan 28, 9 PM | $ 5.64 | +0.00% | ||
| Jan 28, 8 PM | $ 5.6 | +0.00% | ||
| Jan 28, 4 PM | $ 5.71 | +0.00% | ||