Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 6 AM | $4.56 | +0.00% | ||
| Jul 9, 5 AM | $4.56 | +0.00% | ||
| Jul 8, 10 PM | $4.56 | +0.00% | ||
| Jul 8, 7 PM | $4.56 | +0.00% | ||
| Jul 8, 6 PM | $4.56 | +0.00% | ||
| Jul 8, 3 PM | $4.56 | +0.00% | ||
| Jul 8, 1 PM | $4.8 | +0.00% | ||
| Jul 8, 11 AM | $4.8 | +0.00% | ||
| Jul 8, 10 AM | $4.8 | +0.00% | ||
| Jul 8, 8 AM | $4.8 | +0.00% | ||
| Jul 8, 2 AM | $4.8 | +0.00% | ||
| Jul 7, 9 PM | $4.91 | +0.00% | ||
| Jul 7, 7 PM | $5.11 | +0.00% | ||
| Jul 7, 6 PM | $5.11 | +0.00% | ||
| Jul 7, 3 PM | $5.11 | +0.77% | ||
| Jul 7, 2 PM | $5.07 | +0.00% | ||
| Jul 7, 1 PM | $5.07 | -0.19% | ||
| Jul 7, 12 PM | $5.08 | +0.00% | ||
| Jul 7, 11 AM | $5.08 | +0.00% | ||
| Jul 7, 10 AM | $5.08 | +0.00% | ||
| Jul 7, 8 AM | $5.08 | +0.00% | ||
| Jul 7, 7 AM | $5.08 | +0.00% | ||
| Jul 7, 6 AM | $5.08 | +0.00% | ||
| Jul 7, 3 AM | $5.08 | +0.00% | ||
| Jul 7, 2 AM | $5.05 | +0.00% | ||
| Jul 6, 8 PM | $5.05 | +0.00% | ||
| Jul 6, 7 PM | $5.05 | -0.77% | ||
| Jul 6, 5 PM | $5.09 | +0.00% | ||
| Jul 6, 4 PM | $5.09 | +0.00% | ||
| Jul 6, 2 PM | $5.09 | +0.58% | ||
| Jul 6, 1 PM | $5.04 | +2.39% | ||
| Jul 6, 12 PM | $4.89 | +0.81% | ||
| Jul 6, 11 AM | $4.85 | +0.00% | ||
| Jul 6, 10 AM | $4.85 | +0.00% | ||
| Jul 6, 9 AM | $4.85 | +0.00% | ||
| Jul 6, 8 AM | $4.85 | -2.17% | ||
| Jul 6, 12 AM | $4.96 | +0.00% | ||
| Jul 2, 2 PM | $4.96 | +0.00% | ||
| Jul 2, 11 AM | $5.09 | +0.00% | ||
| Jul 2, 10 AM | $5.09 | +0.00% | ||
| Jul 2, 9 AM | $5.09 | +0.00% | ||
| Jul 2, 4 AM | $5.09 | +0.00% | ||
| Jul 2, 2 AM | $5.09 | +0.00% | ||
| Jul 2, 12 AM | $5.09 | +0.00% | ||
| Jul 1, 2 PM | $4.59 | +0.00% | ||
| Jul 1, 1 PM | $4.59 | +0.00% | ||
| Jul 1, 10 AM | $4.59 | +0.00% | ||
| Jul 1, 6 AM | $4.6 | +0.00% | ||
| Jul 1, 5 AM | $4.6 | +0.00% | ||
| Jun 30, 6 PM | $4.81 | +0.00% | ||