Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN tokenized stock Historical Data

OPENx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 PM $4.31
+0.00%
$862,054 $102
Jul 21, 7 PM $4.31
-4.14%
$862,054 $226
Jul 21, 5 PM $4.5
+0.00%
$899,280 $199
Jul 21, 4 PM $4.5
+0.00%
$899,280 $199
Jul 21, 3 PM $4.5
+0.00%
$899,280 $221
Jul 21, 2 PM $4.5
+0.00%
$899,280 $275
Jul 21, 11 AM $4.5
+0.00%
$899,280 $487
Jul 21, 10 AM $4.5
+0.00%
$899,280 $487
Jul 21, 9 AM $4.5
+0.00%
$899,280 $488
Jul 21, 7 AM $4.5
+0.88%
$899,280 $488
Jul 21, 6 AM $4.46
+0.00%
$891,444 $430
Jul 20, 7 PM $4.46
+0.00%
$891,444 $430
Jul 20, 6 PM $4.36
+0.00%
$871,850 $296
Jul 20, 4 PM $4.37
+0.00%
$873,810 $281
Jul 20, 3 PM $4.37
+1.83%
$873,810 $281
Jul 20, 2 PM $4.47
+0.00%
$893,402 $212
Jul 20, 1 PM $4.62
+0.00%
$924,750 $27
Jul 20, 11 AM $4.62
+0.00%
$924,750 $27
Jul 20, 10 AM $4.43
-2.38%
$885,566 $1
Jul 20, 4 AM $4.54
+0.00%
$907,116 $7
Jul 17, 11 PM $4.54
+0.00%
$907,116 $7
Jul 17, 10 PM $4.54
+0.00%
$907,116 $7
Jul 17, 9 PM $4.54
+0.00%
$907,116 $7
Jul 17, 6 PM $4.54
+0.00%
$907,116 $7
Jul 17, 5 PM $4.54
+0.00%
$907,116 $7
Jul 17, 3 PM $4.67
+0.00%
$934,546 $4
Jul 17, 9 AM $4.67
+0.00%
$934,546 $134
Jul 17, 7 AM $4.67
+0.00%
$934,546 $134
Jul 16, 11 PM $4.67
+0.00%
$934,546 $198
Jul 16, 7 PM $4.67
+0.00%
$934,546 $230
Jul 16, 4 PM $4.67
+0.00%
$934,546 $252
Jul 16, 3 PM $4.67
+0.00%
$934,546 $252
Jul 16, 1 PM $4.72
+0.00%
$944,342 $224
Jul 16, 12 PM $4.72
+0.00%
$944,342 $250
Jul 16, 10 AM $4.72
+0.00%
$944,342 $254
Jul 16, 9 AM $4.72
+0.00%
$944,342 $254
Jul 16, 8 AM $4.72
+0.00%
$944,342 $218
Jul 16, 7 AM $4.72
+0.00%
$944,342 $218
Jul 16, 6 AM $4.72
+0.00%
$944,342 $218
Jul 16, 5 AM $4.72
+0.00%
$944,342 $218
Jul 16, 3 AM $4.62
+0.00%
$924,750 $150
Jul 16, 1 AM $4.62
+0.00%
$924,750 $150
Jul 15, 9 PM $4.62
+0.00%
$924,750 $150
Jul 15, 7 PM $4.73
+0.00%
$946,302 $121
Jul 15, 6 PM $4.73
+0.00%
$946,302 $121
Jul 15, 5 PM $4.73
+0.00%
$946,302 $121
Jul 15, 4 PM $4.88
+0.00%
$975,690 $103
Jul 15, 3 PM $4.88
+0.61%
$975,690 $131
Jul 15, 2 PM $4.85
-0.40%
$969,812 $61
Jul 15, 1 PM $4.67
+2.80%
$934,546 $57