Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 7 AM | $3.82 | +0.00% | ||
| Jul 28, 5 AM | $3.82 | +0.00% | ||
| Jul 28, 2 AM | $3.82 | +0.00% | ||
| Jul 28, 1 AM | $3.82 | +0.00% | ||
| Jul 27, 11 PM | $3.82 | +0.00% | ||
| Jul 27, 7 PM | $3.82 | +0.00% | ||
| Jul 27, 12 PM | $3.87 | +0.00% | ||
| Jul 27, 11 AM | $3.94 | +0.00% | ||
| Jul 27, 10 AM | $3.94 | +0.00% | ||
| Jul 27, 9 AM | $3.94 | +0.00% | ||
| Jul 27, 8 AM | $3.94 | +0.00% | ||
| Jul 27, 7 AM | $3.94 | +0.00% | ||
| Jul 24, 8 PM | $3.9 | -0.99% | ||
| Jul 24, 7 PM | $3.94 | +0.00% | ||
| Jul 24, 6 PM | $3.94 | +0.00% | ||
| Jul 24, 5 PM | $3.94 | +0.00% | ||
| Jul 24, 4 PM | $3.94 | +0.00% | ||
| Jul 24, 1 PM | $3.94 | +0.00% | ||
| Jul 24, 11 AM | $3.94 | +0.50% | ||
| Jul 24, 9 AM | $3.88 | +0.00% | ||
| Jul 24, 7 AM | $3.88 | +0.00% | ||
| Jul 24, 4 AM | $3.88 | +0.00% | ||
| Jul 24, 3 AM | $3.88 | +0.00% | ||
| Jul 24, 1 AM | $3.88 | +0.00% | ||
| Jul 24, 12 AM | $3.88 | +0.00% | ||
| Jul 23, 10 PM | $3.88 | +0.00% | ||
| Jul 23, 9 PM | $3.88 | +0.00% | ||
| Jul 23, 8 PM | $3.88 | +0.00% | ||
| Jul 23, 7 PM | $3.88 | +0.00% | ||
| Jul 23, 5 PM | $4.39 | +0.00% | ||
| Jul 23, 3 PM | $4.39 | +0.00% | ||
| Jul 23, 1 PM | $4.39 | +0.00% | ||
| Jul 23, 12 PM | $4.39 | +0.00% | ||
| Jul 23, 9 AM | $4.39 | +0.00% | ||
| Jul 23, 6 AM | $4.45 | +0.00% | ||
| Jul 23, 4 AM | $4.45 | +0.00% | ||
| Jul 23, 1 AM | $4.45 | +0.00% | ||
| Jul 22, 10 PM | $4.45 | +0.00% | ||
| Jul 22, 8 PM | $4.45 | +0.00% | ||
| Jul 22, 7 PM | $4.45 | +0.00% | ||
| Jul 22, 6 PM | $4.45 | +0.00% | ||
| Jul 22, 5 PM | $4.45 | +0.00% | ||
| Jul 22, 3 PM | $4.49 | +0.00% | ||
| Jul 22, 2 PM | $4.49 | +0.00% | ||
| Jul 22, 10 AM | $4.49 | +0.00% | ||
| Jul 22, 7 AM | $4.49 | +4.09% | ||
| Jul 22, 6 AM | $4.31 | +0.00% | ||
| Jul 22, 5 AM | $4.31 | +0.00% | ||
| Jul 22, 4 AM | $4.31 | +0.00% | ||
| Jul 22, 3 AM | $4.31 | +0.00% | ||