Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 11 PM | $4 | +0.00% | ||
| Aug 3, 10 PM | $4 | +0.00% | ||
| Aug 3, 6 PM | $4 | +0.00% | ||
| Aug 3, 4 PM | $3.77 | +0.00% | ||
| Aug 3, 1 PM | $3.77 | +0.00% | ||
| Aug 3, 11 AM | $3.76 | +0.00% | ||
| Aug 3, 10 AM | $3.78 | +0.00% | ||
| Aug 3, 6 AM | $3.78 | +0.00% | ||
| Jul 31, 10 PM | $3.78 | +0.00% | ||
| Jul 31, 9 PM | $3.78 | +0.00% | ||
| Jul 31, 8 PM | $3.78 | +0.00% | ||
| Jul 31, 7 PM | $3.78 | -1.78% | ||
| Jul 31, 5 PM | $3.95 | +0.00% | ||
| Jul 31, 4 PM | $3.95 | +0.00% | ||
| Jul 31, 11 AM | $3.95 | +0.00% | ||
| Jul 31, 8 AM | $3.68 | +0.00% | ||
| Jul 31, 6 AM | $3.68 | +0.00% | ||
| Jul 31, 4 AM | $3.68 | +0.00% | ||
| Jul 31, 3 AM | $3.68 | +0.00% | ||
| Jul 31, 2 AM | $3.68 | +0.00% | ||
| Jul 31, 12 AM | $3.68 | +0.00% | ||
| Jul 30, 11 PM | $3.68 | +0.00% | ||
| Jul 30, 9 PM | $3.68 | +0.00% | ||
| Jul 30, 8 PM | $3.68 | +0.00% | ||
| Jul 30, 4 PM | $3.68 | +0.00% | ||
| Jul 30, 1 PM | $3.68 | -1.05% | ||
| Jul 30, 11 AM | $3.72 | +0.00% | ||
| Jul 30, 10 AM | $3.74 | +0.00% | ||
| Jul 30, 9 AM | $3.74 | +0.00% | ||
| Jul 30, 8 AM | $3.74 | +0.00% | ||
| Jul 30, 7 AM | $3.74 | +0.00% | ||
| Jul 30, 6 AM | $3.74 | +0.00% | ||
| Jul 30, 4 AM | $3.74 | +0.00% | ||
| Jul 29, 10 PM | $3.74 | +0.00% | ||
| Jul 29, 7 PM | $3.64 | +0.00% | ||
| Jul 29, 3 PM | $3.88 | +0.00% | ||
| Jul 29, 1 PM | $3.88 | +0.00% | ||
| Jul 29, 10 AM | $3.88 | +0.00% | ||
| Jul 29, 9 AM | $3.88 | +0.00% | ||
| Jul 29, 8 AM | $3.88 | +0.00% | ||
| Jul 29, 7 AM | $3.88 | +0.00% | ||
| Jul 29, 6 AM | $3.88 | +0.00% | ||
| Jul 29, 4 AM | $3.88 | +0.00% | ||
| Jul 29, 12 AM | $3.88 | +0.00% | ||
| Jul 28, 5 PM | $3.88 | +0.00% | ||
| Jul 28, 12 PM | $3.81 | +0.52% | ||
| Jul 28, 11 AM | $3.79 | -0.77% | ||
| Jul 28, 10 AM | $3.82 | +0.00% | ||
| Jul 28, 9 AM | $3.82 | +0.00% | ||
| Jul 28, 8 AM | $3.82 | +0.00% | ||