Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 12 PM | $3.45 | +0.00% | ||
| Aug 7, 11 AM | $3.45 | +0.00% | ||
| Aug 7, 10 AM | $3.45 | +0.00% | ||
| Aug 7, 8 AM | $3.45 | +0.00% | ||
| Aug 7, 7 AM | $3.45 | +0.00% | ||
| Aug 7, 6 AM | $3.45 | +0.00% | ||
| Aug 6, 9 PM | $3.45 | +0.00% | ||
| Aug 6, 8 PM | $3.45 | +0.00% | ||
| Aug 6, 5 PM | $3.45 | +0.00% | ||
| Aug 6, 4 PM | $3.45 | +0.29% | ||
| Aug 6, 3 PM | $3.47 | +0.00% | ||
| Aug 6, 2 PM | $3.46 | +0.28% | ||
| Aug 6, 12 PM | $3.74 | +0.00% | ||
| Aug 6, 11 AM | $3.74 | -0.26% | ||
| Aug 6, 10 AM | $3.86 | +0.00% | ||
| Aug 6, 9 AM | $3.86 | +0.00% | ||
| Aug 6, 8 AM | $3.86 | +0.00% | ||
| Aug 6, 7 AM | $3.86 | +0.00% | ||
| Aug 6, 6 AM | $3.86 | +0.00% | ||
| Aug 6, 4 AM | $3.86 | +0.00% | ||
| Aug 6, 3 AM | $3.86 | +0.00% | ||
| Aug 6, 2 AM | $3.86 | +0.00% | ||
| Aug 6, 1 AM | $3.86 | +0.00% | ||
| Aug 5, 11 PM | $3.86 | +0.00% | ||
| Aug 5, 10 PM | $3.86 | +0.00% | ||
| Aug 5, 9 PM | $3.86 | +0.00% | ||
| Aug 5, 8 PM | $3.86 | +2.34% | ||
| Aug 5, 7 PM | $3.77 | +0.00% | ||
| Aug 5, 6 PM | $3.77 | +0.00% | ||
| Aug 5, 4 PM | $3.84 | +0.00% | ||
| Aug 5, 1 PM | $3.84 | +0.00% | ||
| Aug 5, 11 AM | $3.81 | +0.00% | ||
| Aug 5, 10 AM | $3.7 | -3.08% | ||
| Aug 5, 9 AM | $3.82 | +0.00% | ||
| Aug 5, 8 AM | $3.82 | +0.00% | ||
| Aug 5, 7 AM | $3.82 | +0.00% | ||
| Aug 5, 6 AM | $3.88 | +0.00% | ||
| Aug 5, 5 AM | $3.88 | +0.00% | ||
| Aug 5, 4 AM | $3.88 | +0.00% | ||
| Aug 5, 3 AM | $3.88 | +0.00% | ||
| Aug 5, 2 AM | $3.88 | +0.00% | ||
| Aug 5, 1 AM | $3.88 | +0.00% | ||
| Aug 4, 8 PM | $3.88 | -3.18% | ||
| Aug 4, 6 PM | $4.12 | +0.00% | ||
| Aug 4, 5 PM | $4.12 | +0.00% | ||
| Aug 4, 4 PM | $4.12 | +0.00% | ||
| Aug 4, 1 PM | $4.12 | +0.00% | ||
| Aug 4, 9 AM | $3.99 | +0.00% | ||
| Aug 4, 6 AM | $3.99 | +0.00% | ||
| Aug 4, 4 AM | $4 | +0.00% | ||