Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN tokenized stock Historical Data

OPENx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $2.42
-24.70%
$483,926 $8,131
Aug 2026 $3.13
-17.10%
$626,948 $5,979
Jul 2026 $3.78
-17.87%
$756,258 $1,355
Jun 2026 $4.81
-3.35%
$961,974 $129
May 2026 $4.91
-8.41%
$-- $121
Apr 2026 $5.46
+20.04%
$1.07 million $12,580
Mar 2026 $4.32
-10.37%
$-- $4,313
Feb 2026 $5.61
+4.75%
$-- $15,099
Jan 2026 $5.36
-9.14%
$-- $31,760
Dec 2025 $5.63
-24.74%
$-- $42,413
Nov 2025 $7.88
+1.10%
$-- $595,378
Oct 2025 $7.44
-17.33%
$1.54 million $779,073
Sep 2025 $9
-2.28%
$-- $63,533
Download