Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN tokenized stock Historical Data

OPENx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 PM $2.49
+0.00%
$497,640 $288
5:21 PM $2.49
+0.00%
$497,640 $288
4:36 PM $2.42
+0.00%
$483,926 $199
4:12 PM $2.42
+0.00%
$483,926 $199
3:46 PM $2.54
+0.00%
$507,436 $163
2:39 PM $2.54
+0.00%
$-- $200
1:54 PM $2.54
+0.00%
$-- $200
1:39 PM $2.54
+0.00%
$-- $200
1:31 PM $2.54
+0.00%
$-- $200
12:49 PM $2.54
+0.00%
$-- $200
12:31 PM $2.54
+0.00%
$-- $200
11:55 AM $2.49
+0.00%
$-- $191
10:49 AM $2.49
+0.00%
$-- $481
9:33 AM $2.49
+0.00%
$-- $481
9:17 AM $2.49
+0.00%
$-- $483
9:14 AM $2.46
+0.00%
$-- $389
8:22 AM $2.46
+0.00%
$-- $389
7:16 AM $2.46
+0.00%
$-- $389
4:27 AM $2.46
+0.00%
$-- $389
3:54 AM $2.46
+0.00%
$-- $389
2:01 AM $2.3
+0.00%
$-- $304
12:48 AM $2.3
+0.00%
$-- $304
10:55 PM $2.3
+0.00%
$-- $304
9:30 PM $2.3
+0.00%
$-- $337
7:17 PM $2.3
+0.00%
$-- $337
6:46 PM $2.3
+0.00%
$-- $337
5:17 PM $2.3
+0.00%
$-- $337
Download