Chappyz Historical Data

CHAPZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00437
+59.32%
$ 43.7 million $ 1.63 million
Feb 19, 2024 $ 0.00274
+1.42%
$ 27.43 million $ 713,516
Feb 18, 2024 $ 0.0027
+29.35%
$ 27.04 million $ 922,187
Feb 17, 2024 $ 0.00209
-0.89%
$ 20.9 million $ 193,497
Feb 16, 2024 $ 0.00211
-9.08%
$ 21.08 million $ 108,904
Feb 15, 2024 $ 0.00232
+15.59%
$ 23.19 million $ 351,102
Feb 14, 2024 $ 0.00201
-7.63%
$ 20.08 million $ 306,008
Feb 13, 2024 $ 0.00217
-1.67%
$ 21.74 million $ 278,485
Feb 12, 2024 $ 0.00221
-4.31%
$ 22.14 million $ 176,414
Feb 11, 2024 $ 0.00232
+2.92%
$ 23.17 million $ 139,391
Feb 10, 2024 $ 0.00225
-6.72%
$ 22.53 million $ 176,203
Feb 9, 2024 $ 0.00242
-0.53%
$ 24.15 million $ 370,533
Feb 8, 2024 $ 0.00243
+4.74%
$ 24.28 million $ 443,805
Feb 7, 2024 $ 0.00233
+13.27%
$ 23.27 million $ 453,633
Feb 6, 2024 $ 0.00205
+13.44%
$ 20.55 million $ 367,862
Feb 5, 2024 $ 0.00183
+4.91%
$ 18.32 million $ 359,720
Feb 4, 2024 $ 0.00175
-2.62%
$ 17.47 million $ 251,512
Feb 3, 2024 $ 0.0018
-2.65%
$ 17.98 million $ 162,034
Feb 2, 2024 $ 0.00185
-1.96%
$ 18.47 million $ 185,187
Feb 1, 2024 $ 0.00189
+6.60%
$ 18.86 million $ 207,907
Jan 31, 2024 $ 0.00177
-4.49%
$ 17.69 million $ 276,346
Jan 30, 2024 $ 0.00185
+4.68%
$ 18.54 million $ 195,697
Jan 29, 2024 $ 0.00177
-3.20%
$ 17.71 million $ 139,902
Jan 28, 2024 $ 0.00183
+1.95%
$ 18.3 million $ 265,243
Jan 27, 2024 $ 0.0018
+1.07%
$ 17.95 million $ 287,829
Jan 26, 2024 $ 0.00178
+1.22%
$ 17.76 million $ 253,695
Jan 25, 2024 $ 0.00175
-12.44%
$ 17.55 million $ 324,467
Jan 24, 2024 $ 0.002
+8.74%
$ 20.04 million $ 153,850
Jan 23, 2024 $ 0.00184
+2.15%
$ 18.43 million $ 214,278
Jan 22, 2024 $ 0.0018
-12.61%
$ 18.04 million $ 375,350
Jan 21, 2024 $ 0.00205
+2.53%
$ 20.55 million $ 236,674
Jan 20, 2024 $ 0.002
-4.04%
$ 20.03 million $ 198,487
Jan 19, 2024 $ 0.00209
-0.03%
$ 20.87 million $ 276,467
Jan 18, 2024 $ 0.00209
-5.41%
$ 20.88 million $ 343,661
Jan 17, 2024 $ 0.00221
-4.85%
$ 22.08 million $ 387,078
Jan 16, 2024 $ 0.00232
+6.23%
$ 23.24 million $ 247,154
Jan 15, 2024 $ 0.00219
-1.86%
$ 21.87 million $ 371,920
Jan 14, 2024 $ 0.00223
-5.24%
$ 22.29 million $ 314,346
Jan 13, 2024 $ 0.00235
-2.24%
$ 23.51 million $ 317,570
Jan 12, 2024 $ 0.0024
-10.26%
$ 24.05 million $ 378,432
Jan 11, 2024 $ 0.00268
-7.19%
$ 26.82 million $ 492,826
Jan 10, 2024 $ 0.00288
-0.84%
$ 28.81 million $ 476,966
Jan 9, 2024 $ 0.0029
+38.40%
$ 28.98 million $ 948,329
Jan 8, 2024 $ 0.00209
+6.09%
$ 20.93 million $ 629,933
Jan 7, 2024 $ 0.00197
-5.11%
$ 19.73 million $ 374,602
Jan 6, 2024 $ 0.00208
+1.38%
$ 20.79 million $ 149,972
Jan 5, 2024 $ 0.00205
-14.68%
$ 20.51 million $ 445,723
Jan 4, 2024 $ 0.0024
-2.28%
$ 24.04 million $ 270,990
Jan 3, 2024 $ 0.00246
+13.02%
$ 24.58 million $ 495,167
Jan 2, 2024 $ 0.00217
-10.10%
$ 21.74 million $ 329,983