Chappyz Historical Data

CHAPZ Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00415
-0.53%
$ 41.51 million $ 13.79 million
May 29, 2024 $ 0.00417
+34.81%
$ 41.64 million $ 10.95 million
May 28, 2024 $ 0.0031
-8.70%
$ 30.96 million $ 16.49 million
May 27, 2024 $ 0.00339
+40.17%
$ 33.9 million $ 908,175
May 26, 2024 $ 0.00242
-3.66%
$ 24.18 million $ 385,849
May 25, 2024 $ 0.00251
+16.71%
$ 25.1 million $ 557,927
May 24, 2024 $ 0.00215
-0.64%
$ 21.52 million $ 465,724
May 23, 2024 $ 0.00217
-4.13%
$ 21.7 million $ 513,252
May 22, 2024 $ 0.00226
-4.06%
$ 22.64 million $ 511,656
May 21, 2024 $ 0.00236
-12.21%
$ 23.59 million $ 716,440
May 20, 2024 $ 0.00269
+23.36%
$ 26.87 million $ 842,673
May 19, 2024 $ 0.00218
-3.59%
$ 21.79 million $ 445,557
May 18, 2024 $ 0.00226
+9.93%
$ 22.6 million $ 503,370
May 17, 2024 $ 0.00206
-0.01%
$ 20.56 million $ 563,657
May 16, 2024 $ 0.00206
-2.42%
$ 20.56 million $ 533,867
May 15, 2024 $ 0.00211
+10.32%
$ 21.07 million $ 436,553
May 14, 2024 $ 0.00191
-6.23%
$ 19.1 million $ 513,085
May 13, 2024 $ 0.00204
-2.67%
$ 20.37 million $ 483,493
May 12, 2024 $ 0.00209
-0.97%
$ 20.93 million $ 562,495
May 11, 2024 $ 0.00211
-3.71%
$ 21.13 million $ 573,571
May 10, 2024 $ 0.00219
-5.40%
$ 21.95 million $ 565,790
May 9, 2024 $ 0.00232
-2.55%
$ 23.2 million $ 533,262
May 8, 2024 $ 0.00238
-11.14%
$ 23.81 million $ 858,177
May 7, 2024 $ 0.00269
-4.11%
$ 26.89 million $ 797,766
May 6, 2024 $ 0.0028
+10.02%
$ 28.01 million $ 1.19 million
May 5, 2024 $ 0.00254
-2.87%
$ 25.45 million $ 475,850
May 4, 2024 $ 0.00262
-4.89%
$ 26.2 million $ 487,237
May 3, 2024 $ 0.00275
+9.52%
$ 27.55 million $ 542,527
May 2, 2024 $ 0.00252
-0.95%
$ 25.15 million $ 572,821
May 1, 2024 $ 0.00255
-6.52%
$ 25.41 million $ 559,396
Apr 30, 2024 $ 0.00273
+7.98%
$ 27.28 million $ 485,222
Apr 29, 2024 $ 0.00253
-6.43%
$ 25.26 million $ 502,787
Apr 28, 2024 $ 0.0027
+2.39%
$ 27 million $ 590,581
Apr 27, 2024 $ 0.00264
+1.24%
$ 26.37 million $ 521,375
Apr 26, 2024 $ 0.0026
-4.28%
$ 26.05 million $ 723,264
Apr 25, 2024 $ 0.00272
+1.70%
$ 27.21 million $ 531,368
Apr 24, 2024 $ 0.00268
-10.26%
$ 26.76 million $ 1.02 million
Apr 23, 2024 $ 0.00298
-2.17%
$ 29.82 million $ 599,621
Apr 22, 2024 $ 0.00305
-5.16%
$ 30.49 million $ 687,248
Apr 21, 2024 $ 0.00322
+0.37%
$ 32.19 million $ 625,935
Apr 20, 2024 $ 0.00321
-1.44%
$ 32.09 million $ 579,370
Apr 19, 2024 $ 0.00326
-5.86%
$ 32.56 million $ 726,428
Apr 18, 2024 $ 0.00346
+3.58%
$ 34.59 million $ 840,949
Apr 17, 2024 $ 0.00334
+10.23%
$ 33.39 million $ 2.25 million
Apr 16, 2024 $ 0.00303
-7.99%
$ 30.35 million $ 937,161
Apr 15, 2024 $ 0.0033
-10.35%
$ 32.99 million $ 925,203
Apr 14, 2024 $ 0.00368
+10.77%
$ 36.8 million $ 736,999
Apr 13, 2024 $ 0.00332
-16.79%
$ 33.22 million $ 1.21 million
Apr 12, 2024 $ 0.00399
-16.55%
$ 39.94 million $ 1.04 million
Apr 11, 2024 $ 0.00479
+16.85%
$ 47.85 million $ 1.16 million