Chappyz Historical Data

CHAPZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00184
-3.97%
$ 18.41 million $ 156,528
Jul 18, 2024 $ 0.00192
+1.46%
$ 19.2 million $ 199,378
Jul 17, 2024 $ 0.00189
-0.53%
$ 18.93 million $ 103,393
Jul 16, 2024 $ 0.0019
-3.45%
$ 19.03 million $ 92,398
Jul 15, 2024 $ 0.00197
+9.05%
$ 19.71 million $ 127,019
Jul 14, 2024 $ 0.00181
+0.11%
$ 18.08 million $ 59,647
Jul 13, 2024 $ 0.00181
-2.43%
$ 18.05 million $ 54,988
Jul 12, 2024 $ 0.00185
+0.54%
$ 18.5 million $ 80,781
Jul 11, 2024 $ 0.00184
-4.33%
$ 18.4 million $ 126,806
Jul 10, 2024 $ 0.00192
+2.88%
$ 19.24 million $ 96,350
Jul 9, 2024 $ 0.00188
-2.79%
$ 18.77 million $ 191,354
Jul 8, 2024 $ 0.00193
-4.95%
$ 19.31 million $ 380,143
Jul 7, 2024 $ 0.00204
-0.42%
$ 20.41 million $ 242,953
Jul 6, 2024 $ 0.00205
+12.82%
$ 20.49 million $ 199,349
Jul 5, 2024 $ 0.00182
-6.42%
$ 18.16 million $ 244,762
Jul 4, 2024 $ 0.00194
-3.91%
$ 19.4 million $ 294,550
Jul 3, 2024 $ 0.00202
-1.90%
$ 20.21 million $ 187,391
Jul 2, 2024 $ 0.00206
-5.59%
$ 20.6 million $ 287,507
Jul 1, 2024 $ 0.00218
-5.23%
$ 21.79 million $ 365,881
Jun 30, 2024 $ 0.0023
-7.94%
$ 23 million $ 502,997
Jun 29, 2024 $ 0.0025
+25.70%
$ 24.99 million $ 614,585
Jun 28, 2024 $ 0.00199
+3.94%
$ 19.88 million $ 272,267
Jun 27, 2024 $ 0.00191
-0.95%
$ 19.12 million $ 213,036
Jun 26, 2024 $ 0.00193
-2.63%
$ 19.31 million $ 330,094
Jun 25, 2024 $ 0.00198
+13.37%
$ 19.83 million $ 369,245
Jun 24, 2024 $ 0.00175
-0.77%
$ 17.49 million $ 168,543
Jun 23, 2024 $ 0.00176
+4.46%
$ 17.63 million $ 188,688
Jun 22, 2024 $ 0.00169
-4.24%
$ 16.87 million $ 273,035
Jun 21, 2024 $ 0.00176
+1.54%
$ 17.62 million $ 144,618
Jun 20, 2024 $ 0.00174
-0.99%
$ 17.36 million $ 379,203
Jun 19, 2024 $ 0.00175
+13.12%
$ 17.52 million $ 527,901
Jun 18, 2024 $ 0.00155
-13.60%
$ 15.51 million $ 673,487
Jun 17, 2024 $ 0.00179
-8.50%
$ 17.95 million $ 947,149
Jun 16, 2024 $ 0.00196
-3.10%
$ 19.63 million $ 342,509
Jun 15, 2024 $ 0.00203
-3.10%
$ 20.26 million $ 316,813
Jun 14, 2024 $ 0.00209
-6.49%
$ 20.91 million $ 418,169
Jun 13, 2024 $ 0.00224
-15.82%
$ 22.36 million $ 866,147
Jun 12, 2024 $ 0.00266
+0.43%
$ 26.56 million $ 403,191
Jun 11, 2024 $ 0.00264
-9.61%
$ 26.44 million $ 443,412
Jun 10, 2024 $ 0.00293
+1.18%
$ 29.26 million $ 439,718
Jun 9, 2024 $ 0.0029
-3.53%
$ 28.97 million $ 291,365
Jun 8, 2024 $ 0.003
+7.78%
$ 30.03 million $ 1.06 million
Jun 7, 2024 $ 0.00278
-7.47%
$ 27.83 million $ 769,950
Jun 6, 2024 $ 0.00301
+6.21%
$ 30.08 million $ 855,775
Jun 5, 2024 $ 0.00283
-14.02%
$ 28.33 million $ 970,048
Jun 4, 2024 $ 0.00329
-1.53%
$ 32.92 million $ 632,655
Jun 3, 2024 $ 0.00335
-9.57%
$ 33.45 million $ 732,217
Jun 2, 2024 $ 0.0037
-2.32%
$ 37 million $ 744,287
Jun 1, 2024 $ 0.00379
+0.26%
$ 37.88 million $ 1.79 million
May 31, 2024 $ 0.00378
-8.99%
$ 37.78 million $ 4.13 million