Chappyz Historical Data

CHAPZ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00104
-7.19%
$ 10.41 million $ 85,601
Sep 6, 2024 $ 0.00112
+1.63%
$ 11.22 million $ 184,420
Sep 5, 2024 $ 0.0011
+4.64%
$ 11.04 million $ 173,999
Sep 4, 2024 $ 0.00105
-12.69%
$ 10.55 million $ 206,504
Sep 3, 2024 $ 0.00121
-6.71%
$ 12.07 million $ 109,018
Sep 2, 2024 $ 0.00129
+7.49%
$ 12.94 million $ 101,832
Sep 1, 2024 $ 0.0012
-4.37%
$ 12.04 million $ 217,676
Aug 31, 2024 $ 0.00126
-4.29%
$ 12.59 million $ 75,255
Aug 30, 2024 $ 0.00132
-8.05%
$ 13.16 million $ 110,690
Aug 29, 2024 $ 0.00143
+10.12%
$ 14.31 million $ 222,576
Aug 28, 2024 $ 0.0013
+8.84%
$ 12.99 million $ 163,569
Aug 27, 2024 $ 0.00119
-5.45%
$ 11.95 million $ 50,536
Aug 26, 2024 $ 0.00126
-3.70%
$ 12.64 million $ 36,077
Aug 25, 2024 $ 0.00131
+1.02%
$ 13.12 million $ 94,093
Aug 24, 2024 $ 0.0013
-0.11%
$ 12.99 million $ 227,540
Aug 23, 2024 $ 0.0013
+7.48%
$ 13 million $ 213,203
Aug 22, 2024 $ 0.00121
+3.53%
$ 12.1 million $ 141,463
Aug 21, 2024 $ 0.00117
-4.93%
$ 11.69 million $ 325,839
Aug 20, 2024 $ 0.00123
-9.63%
$ 12.29 million $ 405,264
Aug 19, 2024 $ 0.00136
-7.49%
$ 13.6 million $ 99,493
Aug 18, 2024 $ 0.00147
-3.15%
$ 14.71 million $ 86,487
Aug 17, 2024 $ 0.00152
+0.87%
$ 15.18 million $ 74,931
Aug 16, 2024 $ 0.00151
-1.28%
$ 15.05 million $ 40,827
Aug 15, 2024 $ 0.00152
-0.66%
$ 15.25 million $ 104,353
Aug 14, 2024 $ 0.00154
-0.31%
$ 15.35 million $ 135,274
Aug 13, 2024 $ 0.00154
-0.14%
$ 15.4 million $ 204,365
Aug 12, 2024 $ 0.00154
+0.65%
$ 15.42 million $ 108,085
Aug 11, 2024 $ 0.00153
-3.29%
$ 15.32 million $ 132,846
Aug 10, 2024 $ 0.00158
+2.65%
$ 15.84 million $ 829,958
Aug 9, 2024 $ 0.00154
+2.46%
$ 15.43 million $ 296,183
Aug 8, 2024 $ 0.00151
+2.87%
$ 15.06 million $ 234,715
Aug 7, 2024 $ 0.00146
-13.21%
$ 14.64 million $ 165,953
Aug 6, 2024 $ 0.00169
+6.04%
$ 16.87 million $ 146,243
Aug 5, 2024 $ 0.00159
-4.22%
$ 15.91 million $ 193,055
Aug 4, 2024 $ 0.00166
+1.05%
$ 16.61 million $ 112,057
Aug 3, 2024 $ 0.00164
-9.14%
$ 16.44 million $ 118,817
Aug 2, 2024 $ 0.00181
+10.78%
$ 18.09 million $ 132,194
Aug 1, 2024 $ 0.00163
-4.09%
$ 16.33 million $ 49,607
Jul 31, 2024 $ 0.0017
-0.77%
$ 17.03 million $ 37,028
Jul 30, 2024 $ 0.00172
+0.46%
$ 17.16 million $ 44,846
Jul 29, 2024 $ 0.00171
-4.50%
$ 17.1 million $ 106,954
Jul 28, 2024 $ 0.00179
+0.20%
$ 17.91 million $ 69,868
Jul 27, 2024 $ 0.00179
+0.78%
$ 17.87 million $ 70,052
Jul 26, 2024 $ 0.00177
-2.31%
$ 17.73 million $ 93,592
Jul 25, 2024 $ 0.00182
-1.89%
$ 18.15 million $ 62,000
Jul 24, 2024 $ 0.00185
-0.65%
$ 18.5 million $ 71,285
Jul 23, 2024 $ 0.00186
-9.93%
$ 18.62 million $ 150,005
Jul 22, 2024 $ 0.00207
+12.17%
$ 20.68 million $ 361,022
Jul 21, 2024 $ 0.00184
-2.23%
$ 18.43 million $ 71,948
Jul 20, 2024 $ 0.00188
+2.37%
$ 18.85 million $ 126,944