Chappyz Historical Data

CHAPZ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000811
+1.70%
$ 8.11 million $ 80,191
Oct 26, 2024 $ 0.000797
-3.95%
$ 7.97 million $ 86,296
Oct 25, 2024 $ 0.00083
-4.83%
$ 8.3 million $ 291,669
Oct 24, 2024 $ 0.000872
+0.36%
$ 8.72 million $ 153,514
Oct 23, 2024 $ 0.000869
+4.67%
$ 8.69 million $ 312,461
Oct 22, 2024 $ 0.000831
-1.09%
$ 8.31 million $ 108,000
Oct 21, 2024 $ 0.00084
-4.68%
$ 8.4 million $ 103,167
Oct 20, 2024 $ 0.000881
+2.65%
$ 8.81 million $ 262,444
Oct 19, 2024 $ 0.000858
-0.95%
$ 8.58 million $ 143,851
Oct 18, 2024 $ 0.000866
-3.85%
$ 8.66 million $ 222,808
Oct 17, 2024 $ 0.000902
-5.97%
$ 9.02 million $ 230,912
Oct 16, 2024 $ 0.00096
-3.15%
$ 9.6 million $ 362,167
Oct 15, 2024 $ 0.000989
+22.97%
$ 9.89 million $ 1.62 million
Oct 14, 2024 $ 0.000803
-0.71%
$ 8.03 million $ 82,283
Oct 13, 2024 $ 0.000809
+0.81%
$ 8.09 million $ 118,037
Oct 12, 2024 $ 0.000803
+249.87%
$ 8.03 million $ 142,401
Oct 11, 2024 $ 0.000579
-30.71%
$ 5.79 million $ 207,745
Oct 10, 2024 $ 0.000835
-2.21%
$ 8.35 million $ 73,087
Oct 9, 2024 $ 0.000854
+1.01%
$ 8.54 million $ 138,664
Oct 8, 2024 $ 0.000846
+0.75%
$ 8.46 million $ 116,740
Oct 7, 2024 $ 0.00084
-8.84%
$ 8.4 million $ 132,894
Oct 6, 2024 $ 0.000921
+5.26%
$ 9.21 million $ 171,243
Oct 5, 2024 $ 0.000875
+6.13%
$ 8.75 million $ 103,121
Oct 4, 2024 $ 0.000824
-3.20%
$ 8.24 million $ 14,946
Oct 3, 2024 $ 0.000851
-3.03%
$ 8.51 million $ 67,572
Oct 2, 2024 $ 0.000878
-3.85%
$ 8.78 million $ 29,555
Oct 1, 2024 $ 0.000912
-5.69%
$ 9.12 million $ 55,559
Sep 30, 2024 $ 0.000967
+4.72%
$ 9.67 million $ 73,680
Sep 29, 2024 $ 0.000924
+0.38%
$ 9.24 million $ 109,274
Sep 28, 2024 $ 0.000921
-2.63%
$ 9.21 million $ 106,119
Sep 27, 2024 $ 0.000943
+1.99%
$ 9.43 million $ 103,166
Sep 26, 2024 $ 0.000924
+8.31%
$ 9.24 million $ 129,110
Sep 25, 2024 $ 0.000853
-2.55%
$ 8.53 million $ 145,664
Sep 24, 2024 $ 0.000877
+3.15%
$ 8.77 million $ 170,598
Sep 23, 2024 $ 0.00085
+5.86%
$ 8.5 million $ 110,192
Sep 22, 2024 $ 0.000803
-0.90%
$ 8.03 million $ 129,731
Sep 21, 2024 $ 0.00081
+1.07%
$ 8.1 million $ 50,622
Sep 20, 2024 $ 0.000801
-1.52%
$ 8.01 million $ 186,267
Sep 19, 2024 $ 0.000814
+0.33%
$ 8.14 million $ 210,365
Sep 18, 2024 $ 0.000811
-0.58%
$ 8.11 million $ 219,946
Sep 17, 2024 $ 0.000816
+0.31%
$ 8.16 million $ 268,964
Sep 16, 2024 $ 0.000813
+0.93%
$ 8.13 million $ 187,087
Sep 15, 2024 $ 0.000806
-2.93%
$ 8.06 million $ 82,107
Sep 14, 2024 $ 0.000831
-2.10%
$ 8.31 million $ 232,892
Sep 13, 2024 $ 0.000849
-2.37%
$ 8.49 million $ 219,165
Sep 12, 2024 $ 0.00087
-5.37%
$ 8.7 million $ 277,253
Sep 11, 2024 $ 0.00092
-7.32%
$ 9.2 million $ 127,764
Sep 10, 2024 $ 0.000992
-0.84%
$ 9.92 million $ 145,949
Sep 9, 2024 $ 0.001
-3.61%
$ 10.01 million $ 223,416
Sep 8, 2024 $ 0.00104
-0.30%
$ 10.38 million $ 188,634