Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrenches Historical Data

TRENCHES Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.000352
+6.00%
$352,466 $11,118
Sep 9, 2025 $0.000332
-0.47%
$331,836 $18,922
Sep 8, 2025 $0.000333
-4.35%
$332,934 $12,049
Sep 7, 2025 $0.000349
-13.38%
$349,262 $27,847
Sep 6, 2025 $0.000404
-3.25%
$403,530 $2,238
Sep 5, 2025 $0.000418
-1.83%
$417,635 $5,223
Sep 4, 2025 $0.000393
-16.95%
$426,555 $18,385
Sep 3, 2025 $0.000476
+9.80%
$472,577 $90,545
Sep 2, 2025 $0.00033
+14.93%
$330,298 $16,617
Sep 1, 2025 $0.000287
-6.07%
$286,909 $11,067
Aug 31, 2025 $0.000315
+2.25%
$307,356 $12,926
Aug 30, 2025 $0.000311
-1.29%
$308,445 $19,770
Aug 29, 2025 $0.000318
-4.06%
$318,425 $26,452
Aug 28, 2025 $0.000332
+6.48%
$332,384 $16,104
Aug 27, 2025 $0.000326
-11.21%
$312,182 $46,955
Aug 26, 2025 $0.00037
+2.89%
$368,571 $117,204
Aug 25, 2025 $0.000345
+2.00%
$357,495 $32,426
Aug 24, 2025 $0.000333
-7.73%
$338,226 $17,160
Aug 23, 2025 $0.000349
+7.90%
$361,211 $47,646
Aug 22, 2025 $0.000323
+6.09%
$322,837 $9,729
Aug 21, 2025 $0.000301
-12.31%
$303,840 $18,211
Aug 20, 2025 $0.000344
+15.43%
$344,119 $24,556
Aug 19, 2025 $0.000303
-7.59%
$298,993 $19,528
Aug 18, 2025 $0.000329
-17.08%
$328,606 $38,210
Aug 17, 2025 $0.000396
-15.67%
$396,283 $12,451
Aug 16, 2025 $0.00047
+6.63%
$470,034 $12,364
Aug 15, 2025 $0.000441
+5.01%
$441,039 $19,610
Aug 14, 2025 $0.000432
+0.93%
$416,999 $140,146
Aug 13, 2025 $0.000428
-2.92%
$427,999 $94,517
Aug 12, 2025 $0.000436
-5.11%
$436,492 $92,558
Aug 11, 2025 $0.000469
+16.33%
$469,449 $141,445
Aug 10, 2025 $0.000402
+8.45%
$401,577 $19,897
Aug 9, 2025 $0.000368
-15.12%
$368,150 $81,905
Aug 8, 2025 $0.000434
-13.27%
$433,688 $88,722
Aug 7, 2025 $0.000491
+0.01%
$490,651 $108,924
Aug 6, 2025 $0.000491
+8.82%
$490,607 $131,097
Aug 5, 2025 $0.000446
-1.18%
$446,322 $65,987
Aug 4, 2025 $0.000453
+2.53%
$452,729 $11,342
Aug 3, 2025 $0.00043
+14.79%
$430,032 $65,311
Aug 2, 2025 $0.000375
+0.29%
$373,413 $9,940
Aug 1, 2025 $0.000412
-0.96%
$386,150 $84,693
Jul 31, 2025 $0.000412
+0.63%
$412,378 $86,483
Jul 30, 2025 $0.00041
+19.22%
$409,812 $103,804
Jul 29, 2025 $0.000347
-8.94%
$347,280 $120,947
Jul 28, 2025 $0.000381
+1.66%
$381,389 $76,161
Jul 27, 2025 $0.000379
-1.46%
$379,370 $82,055
Jul 26, 2025 $0.000403
+3.67%
$389,028 $78,871
Jul 25, 2025 $0.000389
-5.99%
$388,897 $117,275
Jul 24, 2025 $0.000405
-28.39%
$404,948 $68,050
Jul 23, 2025 $0.000565
-12.81%
$565,473 $131,643