Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrenches Historical Data

TRENCHES Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.000151
-9.42%
$151,044 $1,284
Oct 29, 2025 $0.000165
-8.85%
$165,474 $2,764
Oct 28, 2025 $0.000182
-2.24%
$181,619 $10,382
Oct 27, 2025 $0.000186
+33.48%
$186,222 $9,183
Oct 26, 2025 $0.00014
-3.89%
$139,823 $4,402
Oct 25, 2025 $0.000146
-0.62%
$145,515 $2,256
Oct 24, 2025 $0.000147
-0.26%
$146,393 $4,758
Oct 23, 2025 $0.000149
+8.53%
$147,237 $9,911
Oct 22, 2025 $0.000137
-9.66%
$137,698 $3,259
Oct 21, 2025 $0.00016
-4.72%
$151,169 $1,889
Oct 20, 2025 $0.000169
+1.44%
$168,493 $2,313
Oct 19, 2025 $0.000167
+3.21%
$166,351 $718
Oct 18, 2025 $0.000162
+3.87%
$161,675 $1,776
Oct 17, 2025 $0.000157
+2.44%
$155,830 $5,141
Oct 16, 2025 $0.000151
-8.69%
$153,196 $1,476
Oct 15, 2025 $0.000165
-2.21%
$165,427 $2,827
Oct 14, 2025 $0.000167
-2.56%
$169,089 $6,485
Oct 13, 2025 $0.000172
+2.27%
$172,357 $908
Oct 12, 2025 $0.000168
+22.25%
$168,245 $4,620
Oct 11, 2025 $0.000137
-6.81%
$137,346 $679
Oct 10, 2025 $0.000149
-16.18%
$149,238 $2,895
Oct 9, 2025 $0.000178
-12.41%
$177,902 $7,542
Oct 8, 2025 $0.000203
+2.93%
$202,565 $4,844
Oct 7, 2025 $0.000197
-14.48%
$196,942 $14,838
Oct 6, 2025 $0.00023
-4.69%
$230,290 $5,237
Oct 5, 2025 $0.000241
-1.04%
$240,687 $1,834
Oct 4, 2025 $0.000243
-6.11%
$243,274 $3,891
Oct 3, 2025 $0.000259
-12.58%
$259,438 $10,783
Oct 2, 2025 $0.000296
+4.65%
$295,974 $7,589
Oct 1, 2025 $0.000281
+22.56%
$282,821 $7,588
Sep 30, 2025 $0.00023
-7.00%
$229,195 $7,145
Sep 29, 2025 $0.000247
-4.01%
$247,186 $3,440
Sep 28, 2025 $0.00026
-1.99%
$257,378 $8,094
Sep 27, 2025 $0.000266
-5.83%
$266,493 $5,266
Sep 26, 2025 $0.000281
+6.03%
$282,035 $8,975
Sep 25, 2025 $0.000264
-12.83%
$265,484 $3,819
Sep 24, 2025 $0.000303
+3.15%
$303,405 $9,543
Sep 23, 2025 $0.000296
-7.28%
$294,898 $2,039
Sep 22, 2025 $0.000315
-10.66%
$319,863 $7,131
Sep 21, 2025 $0.000353
-7.88%
$355,070 $17,323
Sep 20, 2025 $0.00036
+4.19%
$381,132 $22,450
Sep 19, 2025 $0.000346
-8.12%
$344,674 $5,130
Sep 18, 2025 $0.000377
-5.72%
$376,133 $26,579
Sep 17, 2025 $0.000388
-29.16%
$397,156 $37,745
Sep 16, 2025 $0.000537
-9.64%
$547,945 $71,164
Sep 15, 2025 $0.000612
-25.91%
$599,781 $230,114
Sep 14, 2025 $0.000842
-9.43%
$821,486 $750,423
Sep 13, 2025 $0.000426
+5.70%
$426,209 $15,709
Sep 12, 2025 $0.000404
+2.96%
$403,963 $9,562
Sep 11, 2025 $0.000392
+14.52%
$392,399 $21,155