Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheTrenches Historical Data

TRENCHES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00008
+6.60%
$78,389 $52
Dec 18, 2025 $0.0000754
-29.01%
$75,049 $5,906
Dec 17, 2025 $0.000106
-5.50%
$106,212 $5,256
Dec 16, 2025 $0.000112
-0.14%
$112,238 $148
Dec 15, 2025 $0.000113
-8.07%
$112,147 $3,691
Dec 14, 2025 $0.000123
-8.83%
$122,799 $1,531
Dec 13, 2025 $0.000134
+7.48%
$134,715 $2,527
Dec 12, 2025 $0.000125
-4.37%
$125,431 $1,788
Dec 11, 2025 $0.000131
-12.32%
$131,408 $2,993
Dec 10, 2025 $0.00015
-3.24%
$150,048 $4,949
Dec 9, 2025 $0.000156
+2.12%
$155,788 $3,203
Dec 8, 2025 $0.000153
-16.27%
$152,543 $4,341
Dec 7, 2025 $0.000183
+12.83%
$182,836 $20,252
Dec 6, 2025 $0.00016
+31.28%
$159,839 $4,828
Dec 5, 2025 $0.000122
-8.49%
$121,554 $699
Dec 4, 2025 $0.000133
-3.51%
$132,770 $559
Dec 3, 2025 $0.000138
+4.49%
$137,560 $1,366
Dec 2, 2025 $0.000132
+11.40%
$131,682 $1,001
Dec 1, 2025 $0.000118
-19.31%
$118,487 $3,583
Nov 30, 2025 $0.000149
+13.15%
$147,254 $2,088
Nov 29, 2025 $0.000132
-1.77%
$132,095 $434
Nov 28, 2025 $0.000135
-2.60%
$134,567 $863
Nov 27, 2025 $0.000139
-11.18%
$138,043 $1,641
Nov 26, 2025 $0.000157
+3.21%
$156,011 $2,064
Nov 25, 2025 $0.00015
-6.06%
$152,170 $3,707
Nov 24, 2025 $0.000161
+24.15%
$159,972 $488
Nov 23, 2025 $0.000131
-13.47%
$129,033 $3,162
Nov 22, 2025 $0.000151
-7.83%
$151,384 $4,204
Nov 21, 2025 $0.000162
-7.08%
$163,080 $352
Nov 20, 2025 $0.000176
-7.67%
$174,270 $2,446
Nov 19, 2025 $0.000191
-12.83%
$191,277 $6,507
Nov 18, 2025 $0.000154
+7.87%
$153,527 $3,288
Nov 17, 2025 $0.000142
-8.27%
$142,494 $2,887
Nov 16, 2025 $0.000158
-3.92%
$155,362 $6,986
Nov 15, 2025 $0.000161
+9.88%
$164,950 $3,316
Nov 14, 2025 $0.000151
-20.20%
$146,154 $6,889
Nov 13, 2025 $0.00019
+21.48%
$189,190 $15,015
Nov 12, 2025 $0.000156
+20.18%
$156,565 $10,180
Nov 11, 2025 $0.000132
-8.85%
$131,710 $5,189
Nov 10, 2025 $0.000144
+19.19%
$144,206 $5,789
Nov 9, 2025 $0.000121
+8.65%
$120,939 $1,579
Nov 8, 2025 $0.000111
-5.35%
$111,283 $2,369
Nov 7, 2025 $0.000118
+16.19%
$117,781 $4,379
Nov 6, 2025 $0.000101
+1.63%
$100,816 $8,860
Nov 5, 2025 $0.0000991
+5.22%
$99,124 $6,987
Nov 4, 2025 $0.0000934
-21.90%
$93,431 $3,908
Nov 3, 2025 $0.000119
-10.37%
$119,443 $1,253
Nov 2, 2025 $0.000133
-7.98%
$133,161 $3,865
Nov 1, 2025 $0.000144
-1.12%
$144,469 $717
Oct 31, 2025 $0.000146
-3.54%
$146,087 $1,687