Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.000195
-1.46%
$-- $523,436
Mar 15 $0.000198
-5.29%
$-- $297,150
Mar 8 $0.000195
+149.83%
$-- $163,822
Mar 1 $0.0000782
+97.27%
$-- $548,974
Feb 22 $0.0000396
-2.86%
$-- $1.55 million
Feb 15 $0.0000408
+132.51%
$-- $960,403
Feb 8 $0.0000175
+35.59%
$-- $693,730
Feb 1 $0.0000129
-0.43%
$-- $763,208
Jan 25 $0.0000138
-43.39%
$-- $634,190
Jan 18 $0.0000216
+0.40%
$-- $1.2 million
Jan 11 $0.0000215
+4.06%
$-- $1.37 million
Jan 4 $0.0000206
-16.18%
$-- $1.49 million
Dec 28 $0.0000246
-6.87%
$-- $1.84 million
Dec 21 $0.0000265
-9.58%
$-- $1.45 million
Dec 14 $0.000029
+18.99%
$-- $577,064
Dec 7 $0.0000253
-12.43%
$-- $1.48 million
Nov 30 $0.0000302
+97.31%
$-- $937,025
Nov 23 $0.0000153
+4.70%
$-- $761,380
Nov 16 $0.0000146
-20.56%
$-- $255,397
Nov 9 $0.0000184
-6.73%
$-- $345,934
Nov 2 $0.0000195
+13.14%
$-- $278,254
Oct 26 $0.0000172
-25.96%
$-- $322,187
Oct 19 $0.0000233
-4.42%
$-- $438,850
Oct 12 $0.0000243
-12.69%
$-- $610,700
Oct 5 $0.0000279
-12.69%
$-- $617,710
Sep 28 $0.0000319
-15.28%
$-- $700,978
Sep 21 $0.0000377
-13.55%
$-- $327,468
Sep 14 $0.0000436
-12.33%
$-- $512,260
Sep 7 $0.0000497
-1.75%
$-- $937,336
Aug 31 $0.0000506
-2.12%
$-- $964,746
Aug 24 $0.0000517
+4.85%
$-- $674,179
Aug 17 $0.0000493
-7.73%
$-- $805,338
Aug 10 $0.0000534
+6.53%
$-- $733,793
Aug 3 $0.0000505
-16.81%
$-- $735,254
Jul 27 $0.0000606
+7.00%
$-- $755,548
Jul 20 $0.0000567
+17.33%
$-- $668,097
Jul 13 $0.0000483
-10.81%
$-- $664,632
Jul 6 $0.0000541
+0.87%
$-- $779,625
Jun 29 $0.0000537
-8.17%
$-- $733,341
Jun 22 $0.0000584
-5.12%
$-- $870,748
Jun 15 $0.0000615
-4.30%
$-- $720,202
Jun 8 $0.0000643
+1.96%
$-- $1.02 million
Jun 1 $0.0000631
-6.98%
$-- $1.18 million
May 25 $0.0000678
+0.62%
$-- $1.25 million
May 18 $0.0000674
-12.96%
$-- $1.29 million
May 11 $0.0000774
+2.53%
$-- $1.33 million
May 4 $0.0000755
-2.63%
$-- $1.34 million
Apr 27 $0.0000776
+8.65%
$-- $1.49 million
Apr 20 $0.0000714
+6.54%
$-- $1.25 million
Apr 13 $0.000067
+21.54%
$-- $1.04 million