Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.000118
-6.23%
$233,221 $46,070
Feb 1, 2019 $0.000125
+13.53%
$246,708 $44,384
Jan 31, 2019 $0.00011
-8.20%
$217,297 $36,166
Jan 30, 2019 $0.000121
+0.67%
$238,802 $42,496
Jan 29, 2019 $0.000117
+3.75%
$231,054 $49,489
Jan 28, 2019 $0.000113
+6.35%
$222,702 $44,497
Jan 27, 2019 $0.000106
-12.15%
$209,604 $224
Jan 26, 2019 $0.000122
+4.59%
$240,863 $50,463
Jan 25, 2019 $0.000116
-11.55%
$230,300 $40,702
Jan 24, 2019 $0.000132
+0.72%
$260,385 $44,243
Jan 23, 2019 $0.000132
-0.83%
$260,725 $64,176
Jan 22, 2019 $0.000134
+26.70%
$265,261 $69,386
Jan 21, 2019 $0.000105
-25.22%
$207,155 $59,568
Jan 20, 2019 $0.00014
-5.70%
$277,061 $98,115
Jan 19, 2019 $0.00015
+15.77%
$296,294 $70,299
Jan 18, 2019 $0.000129
+0.33%
$255,898 $61,780
Jan 17, 2019 $0.000128
-26.44%
$252,521 $71,912
Jan 16, 2019 $0.000167
+40.20%
$331,224 $77,321
Jan 15, 2019 $0.00012
-19.28%
$236,446 $60,542
Jan 14, 2019 $0.000148
-17.35%
$293,134 $74,610
Jan 13, 2019 $0.000179
+19.69%
$354,551 $117,915
Jan 12, 2019 $0.00015
+3.06%
$296,240 $76,188
Jan 11, 2019 $0.000147
+10.85%
$289,828 $59,164
Jan 10, 2019 $0.000132
-17.73%
$261,616 $60,624
Jan 9, 2019 $0.000159
-1.38%
$315,114 $82,476
Jan 8, 2019 $0.000162
+3.88%
$319,513 $65,615
Jan 7, 2019 $0.000157
-6.03%
$310,663 $33,659
Jan 6, 2019 $0.000164
+6.12%
$324,613 $7,215
Jan 5, 2019 $0.000152
-5.35%
$299,771 $45,245
Jan 4, 2019 $0.000157
+1.12%
$310,964 $29,808
Jan 3, 2019 $0.000155
-2.46%
$307,537 $39,380
Jan 2, 2019 $0.000161
+11.51%
$317,710 $41,333
Jan 1, 2019 $0.000144
+13.63%
$284,186 $45,866
Dec 31, 2018 $0.000125
-2.71%
$247,498 $49,450
Dec 30, 2018 $0.000127
-3.62%
$251,463 $51,278
Dec 29, 2018 $0.000132
-6.53%
$260,990 $54,306
Dec 28, 2018 $0.000143
+34.19%
$282,437 $69,845
Dec 27, 2018 $0.000106
-26.87%
$210,118 $41,559
Dec 26, 2018 $0.000145
-7.93%
$287,211 $42,265
Dec 25, 2018 $0.000154
+6.70%
$303,935 $73,071
Dec 24, 2018 $0.000142
+9.46%
$281,565 $117,894
Dec 23, 2018 $0.000133
+9.53%
$262,257 $74,020
Dec 22, 2018 $0.000121
+1.60%
$239,308 $43,458
Dec 21, 2018 $0.00012
-13.48%
$237,744 $48,469
Dec 20, 2018 $0.000139
+9.65%
$274,975 $51,793
Dec 19, 2018 $0.000127
-3.06%
$250,911 $42,684
Dec 18, 2018 $0.000128
-6.51%
$252,669 $49,642
Dec 17, 2018 $0.000137
+6.76%
$270,346 $30,857
Dec 16, 2018 $0.000128
-5.10%
$253,221 $45,231
Dec 15, 2018 $0.000139
+18.98%
$274,961 $44,725