Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.000118
-6.88%
$232,501 $102,836
May 12, 2019 $0.000126
+17.18%
$249,642 $111,913
May 11, 2019 $0.000108
+10.19%
$213,010 $93,708
May 10, 2019 $0.0000977
-3.34%
$193,303 $82,295
May 9, 2019 $0.000101
+11.49%
$199,982 $128,029
May 8, 2019 $0.0000907
-0.80%
$179,379 $136,761
May 7, 2019 $0.0000914
-14.57%
$180,833 $73,064
May 6, 2019 $0.000107
-6.99%
$211,673 $99,860
May 5, 2019 $0.000115
-6.86%
$227,559 $125,080
May 4, 2019 $0.000124
-5.51%
$244,304 $120,961
May 3, 2019 $0.000131
-1.80%
$258,517 $124,761
May 2, 2019 $0.000133
+2.51%
$263,276 $140,887
May 1, 2019 $0.00013
+0.99%
$256,827 $118,244
Apr 30, 2019 $0.000129
+5.00%
$254,274 $116,428
Apr 29, 2019 $0.000122
-0.42%
$242,206 $118,996
Apr 28, 2019 $0.000123
-5.82%
$242,613 $130,210
Apr 27, 2019 $0.00013
+0.34%
$257,630 $99,257
Apr 26, 2019 $0.00013
+1.13%
$256,742 $105,698
Apr 25, 2019 $0.000128
-1.06%
$253,958 $122,257
Apr 24, 2019 $0.00013
-3.34%
$256,698 $188,032
Apr 23, 2019 $0.000134
-3.91%
$265,556 $199,472
Apr 22, 2019 $0.00014
+1.18%
$276,362 $122,480
Apr 21, 2019 $0.000138
+2.41%
$273,156 $120,738
Apr 20, 2019 $0.000135
-4.17%
$266,729 $132,594
Apr 19, 2019 $0.000141
-3.33%
$278,331 $190,475
Apr 18, 2019 $0.000146
+12.01%
$287,892 $236,524
Apr 17, 2019 $0.00013
+6.64%
$257,037 $124,080
Apr 16, 2019 $0.000122
-0.50%
$241,022 $110,053
Apr 15, 2019 $0.000122
+0.45%
$242,230 $115,153
Apr 14, 2019 $0.000122
+1.78%
$241,171 $128,412
Apr 13, 2019 $0.00012
-12.41%
$236,989 $90,192
Apr 12, 2019 $0.000137
-1.16%
$270,572 $111,590
Apr 11, 2019 $0.000138
-8.15%
$273,779 $122,672
Apr 10, 2019 $0.000151
-2.68%
$298,052 $171,135
Apr 9, 2019 $0.000155
+15.92%
$306,262 $170,389
Apr 8, 2019 $0.000134
+2.76%
$264,223 $118,600
Apr 7, 2019 $0.00013
+5.61%
$257,106 $126,727
Apr 6, 2019 $0.000123
-3.32%
$243,449 $118,905
Apr 5, 2019 $0.000127
-6.90%
$251,843 $140,902
Apr 4, 2019 $0.000137
-9.03%
$270,501 $153,881
Apr 3, 2019 $0.00015
+29.24%
$297,422 $143,646
Apr 2, 2019 $0.000116
-29.98%
$230,138 $156,100
Apr 1, 2019 $0.000166
+1.12%
$328,641 $123,399
Mar 31, 2019 $0.000164
+5.41%
$325,039 $106,149
Mar 30, 2019 $0.000156
+13.15%
$308,390 $106,803
Mar 29, 2019 $0.000138
-4.27%
$273,313 $90,533
Mar 28, 2019 $0.000144
-0.83%
$285,494 $74,864
Mar 27, 2019 $0.000146
+11.28%
$287,864 $82,938
Mar 26, 2019 $0.000131
-3.21%
$258,658 $106,644
Mar 25, 2019 $0.000135
-4.54%
$267,053 $114,749