Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.000197
-0.55%
$389,616 $66,844
Jul 1, 2019 $0.000198
-9.47%
$391,792 $74,698
Jun 30, 2019 $0.000219
-0.45%
$432,868 $76,476
Jun 29, 2019 $0.00022
+5.84%
$434,775 $95,961
Jun 28, 2019 $0.000208
+8.28%
$410,772 $82,802
Jun 27, 2019 $0.000192
-19.11%
$379,350 $78,824
Jun 26, 2019 $0.000237
+52.02%
$469,020 $80,783
Jun 25, 2019 $0.000156
-1.69%
$308,505 $50,054
Jun 24, 2019 $0.000159
+13.14%
$313,851 $67,475
Jun 23, 2019 $0.00014
+9.44%
$277,435 $50,109
Jun 22, 2019 $0.000128
-12.30%
$253,493 $46,921
Jun 21, 2019 $0.000146
+4.53%
$289,176 $59,238
Jun 20, 2019 $0.00014
-1.75%
$276,657 $35,130
Jun 19, 2019 $0.000142
+6.45%
$281,548 $60,595
Jun 18, 2019 $0.000134
-16.07%
$264,498 $46,849
Jun 17, 2019 $0.000159
+6.32%
$315,208 $81,354
Jun 16, 2019 $0.00015
+5.58%
$296,489 $45,205
Jun 15, 2019 $0.000142
-5.95%
$280,826 $85,125
Jun 14, 2019 $0.000151
-10.87%
$298,619 $142,292
Jun 13, 2019 $0.000169
+4.34%
$335,068 $187,856
Jun 12, 2019 $0.000162
+6.19%
$321,142 $178,839
Jun 11, 2019 $0.000153
-4.14%
$302,416 $193,892
Jun 10, 2019 $0.000159
+1.35%
$315,474 $193,372
Jun 9, 2019 $0.000157
-6.13%
$311,266 $146,191
Jun 8, 2019 $0.000168
-0.88%
$331,585 $155,075
Jun 7, 2019 $0.000169
+0.56%
$334,494 $171,596
Jun 6, 2019 $0.000168
+0.16%
$332,610 $184,914
Jun 5, 2019 $0.000168
+1.49%
$332,102 $185,643
Jun 4, 2019 $0.000165
-10.97%
$327,187 $185,842
Jun 3, 2019 $0.000186
-5.64%
$367,449 $191,662
Jun 2, 2019 $0.000197
+41.87%
$389,448 $188,938
Jun 1, 2019 $0.000139
-4.51%
$274,534 $195,836
May 31, 2019 $0.000145
+9.14%
$287,435 $126,087
May 30, 2019 $0.000133
-11.49%
$263,354 $117,289
May 29, 2019 $0.00015
-4.03%
$297,527 $144,647
May 28, 2019 $0.000157
+22.11%
$310,016 $157,593
May 27, 2019 $0.000128
+2.38%
$253,860 $117,053
May 26, 2019 $0.000125
+7.71%
$247,988 $108,875
May 25, 2019 $0.000116
-15.15%
$230,250 $122,306
May 24, 2019 $0.000137
+20.72%
$271,358 $163,767
May 23, 2019 $0.000114
-23.79%
$224,758 $145,073
May 22, 2019 $0.000149
+14.16%
$294,922 $148,590
May 21, 2019 $0.000131
-12.98%
$258,384 $145,721
May 20, 2019 $0.00015
+7.94%
$296,973 $148,898
May 19, 2019 $0.000139
+15.15%
$275,125 $152,687
May 18, 2019 $0.000121
-21.92%
$238,914 $121,987
May 17, 2019 $0.000155
+6.44%
$305,922 $133,728
May 16, 2019 $0.000145
+36.86%
$287,311 $127,796
May 15, 2019 $0.000106
+3.65%
$209,851 $121,201
May 14, 2019 $0.000102
-12.93%
$202,448 $131,613