Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2019 $0.000286
+9.65%
$565,203 $180,019
Oct 9, 2019 $0.00026
-7.77%
$513,948 $195,665
Oct 8, 2019 $0.000281
+3.09%
$556,010 $186,784
Oct 7, 2019 $0.000273
-1.37%
$539,378 $162,958
Oct 6, 2019 $0.000277
+4.69%
$548,385 $161,795
Oct 5, 2019 $0.000265
-4.60%
$523,826 $161,183
Oct 4, 2019 $0.000279
-1.37%
$551,187 $180,875
Oct 3, 2019 $0.000283
-5.17%
$558,856 $181,292
Oct 2, 2019 $0.000298
-7.22%
$589,238 $208,877
Oct 1, 2019 $0.000321
-12.28%
$635,187 $225,556
Sep 30, 2019 $0.000366
-2.95%
$724,283 $230,295
Sep 29, 2019 $0.000377
+5.87%
$746,491 $297,755
Sep 28, 2019 $0.000356
-15.56%
$705,029 $295,096
Sep 27, 2019 $0.000422
-4.81%
$834,713 $335,487
Sep 26, 2019 $0.000443
-13.52%
$876,886 $338,311
Sep 25, 2019 $0.000512
-6.35%
$1.01 million $424,459
Sep 24, 2019 $0.000541
-11.65%
$1.07 million $404,323
Sep 23, 2019 $0.000613
-8.91%
$1.21 million $564,708
Sep 22, 2019 $0.000673
-4.83%
$1.33 million $576,974
Sep 21, 2019 $0.000707
+13.81%
$1.4 million $509,123
Sep 20, 2019 $0.000621
-11.34%
$1.23 million $477,432
Sep 19, 2019 $0.000701
-21.07%
$1.39 million $590,558
Sep 18, 2019 $0.000888
+1.79%
$1.76 million $709,523
Sep 17, 2019 $0.000872
+1.18%
$1.73 million $644,480
Sep 16, 2019 $0.000862
-3.70%
$1.71 million $657,575
Sep 15, 2019 $0.000896
+2.19%
$1.77 million $653,403
Sep 14, 2019 $0.000876
-18.31%
$1.73 million $717,791
Sep 13, 2019 $0.00107
-1.60%
$2.12 million $936,167
Sep 12, 2019 $0.00109
-4.12%
$2.16 million $861,296
Sep 11, 2019 $0.00113
+5.41%
$2.24 million $929,256
Sep 10, 2019 $0.00108
-7.10%
$2.13 million $735,696
Sep 9, 2019 $0.00116
-9.13%
$2.29 million $957,210
Sep 8, 2019 $0.00127
+0.78%
$2.52 million $925,970
Sep 7, 2019 $0.00126
+3.65%
$2.5 million $1.03 million
Sep 6, 2019 $0.00122
-6.49%
$2.42 million $1.05 million
Sep 5, 2019 $0.00131
-11.17%
$2.58 million $1.09 million
Sep 4, 2019 $0.00147
+0.78%
$2.9 million $1.13 million
Sep 3, 2019 $0.00145
-2.27%
$2.88 million $1.04 million
Sep 2, 2019 $0.00149
+1.74%
$2.95 million $1.16 million
Sep 1, 2019 $0.00147
-7.36%
$2.91 million $1.19 million
Aug 31, 2019 $0.00159
+6.32%
$3.14 million $1.25 million
Aug 30, 2019 $0.00149
+0.20%
$2.95 million $1.26 million
Aug 29, 2019 $0.00149
-29.17%
$2.94 million $1.15 million
Aug 28, 2019 $0.0021
-19.14%
$4.16 million $1.63 million
Aug 27, 2019 $0.0026
+3.11%
$5.14 million $2.2 million
Aug 26, 2019 $0.00251
+5.91%
$4.97 million $1.87 million
Aug 25, 2019 $0.00237
-15.27%
$4.69 million $1.49 million
Aug 24, 2019 $0.0028
-1.59%
$5.54 million $1.63 million
Aug 23, 2019 $0.00284
-5.35%
$5.63 million $1.65 million
Aug 22, 2019 $0.00301
+0.86%
$5.94 million $1.88 million