Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.00011
+3.78%
$216,654 $340,228
Jan 17, 2020 $0.000105
-4.90%
$208,605 $301,034
Jan 16, 2020 $0.000111
-1.00%
$219,145 $314,711
Jan 15, 2020 $0.000112
+1.13%
$221,395 $352,636
Jan 14, 2020 $0.000111
-2.59%
$219,107 $356,333
Jan 13, 2020 $0.000113
-14.83%
$224,519 $348,107
Jan 12, 2020 $0.000133
+20.39%
$264,072 $413,840
Jan 11, 2020 $0.00011
+1.39%
$217,317 $310,786
Jan 10, 2020 $0.000109
-7.21%
$214,669 $303,701
Jan 9, 2020 $0.000117
-0.99%
$231,764 $302,072
Jan 8, 2020 $0.000118
-1.09%
$233,885 $326,146
Jan 7, 2020 $0.00012
+7.91%
$236,958 $362,498
Jan 6, 2020 $0.000111
-0.01%
$219,100 $315,717
Jan 5, 2020 $0.000111
-0.42%
$219,253 $275,070
Jan 4, 2020 $0.000112
-3.29%
$220,888 $282,843
Jan 3, 2020 $0.000112
+5.59%
$220,871 $292,477
Jan 2, 2020 $0.000106
+3.61%
$209,370 $281,611
Jan 1, 2020 $0.000106
-6.06%
$209,155 $265,708
Dec 31, 2019 $0.000111
-2.18%
$220,245 $299,800
Dec 30, 2019 $0.000113
-6.13%
$224,490 $279,853
Dec 29, 2019 $0.000121
-5.58%
$238,780 $313,856
Dec 28, 2019 $0.00013
+3.91%
$256,797 $334,053
Dec 27, 2019 $0.000125
-1.09%
$247,175 $332,860
Dec 26, 2019 $0.000126
-4.28%
$250,061 $324,263
Dec 25, 2019 $0.000132
-0.03%
$260,942 $351,697
Dec 24, 2019 $0.000132
-1.74%
$261,201 $344,590
Dec 23, 2019 $0.000135
-5.75%
$266,169 $391,715
Dec 22, 2019 $0.000143
+39.82%
$282,859 $370,615
Dec 21, 2019 $0.000102
+6.47%
$202,336 $41,286
Dec 20, 2019 $0.0000961
-0.92%
$190,044 $44,244
Dec 19, 2019 $0.000097
-10.55%
$191,863 $37,882
Dec 18, 2019 $0.000108
+1.33%
$214,498 $46,733
Dec 17, 2019 $0.000107
-5.27%
$211,998 $42,934
Dec 16, 2019 $0.000113
-1.98%
$223,817 $39,473
Dec 15, 2019 $0.000115
+8.86%
$228,354 $44,887
Dec 14, 2019 $0.000106
-8.54%
$209,779 $40,320
Dec 13, 2019 $0.000116
-1.82%
$229,362 $42,018
Dec 12, 2019 $0.000118
+5.52%
$233,612 $45,897
Dec 11, 2019 $0.000112
+5.08%
$220,913 $61,175
Dec 10, 2019 $0.000106
-5.53%
$210,236 $65,935
Dec 9, 2019 $0.000112
+5.21%
$222,503 $64,350
Dec 8, 2019 $0.000107
+3.42%
$211,470 $60,410
Dec 7, 2019 $0.000103
-0.65%
$204,483 $61,274
Dec 6, 2019 $0.000104
-8.86%
$205,821 $61,226
Dec 5, 2019 $0.000114
+7.62%
$226,452 $73,776
Dec 4, 2019 $0.000107
-10.80%
$212,101 $61,094
Dec 3, 2019 $0.00012
-0.86%
$237,794 $57,404
Dec 2, 2019 $0.000121
-5.13%
$239,865 $67,433
Dec 1, 2019 $0.000128
+8.85%
$252,892 $64,641
Nov 30, 2019 $0.000117
-33.23%
$232,315 $71,518