Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2020 $0.0000672
-17.78%
$132,911 $162,849
Mar 7, 2020 $0.0000817
-3.07%
$161,628 $205,794
Mar 6, 2020 $0.0000844
-1.33%
$166,975 $205,923
Mar 5, 2020 $0.0000858
+5.45%
$169,738 $223,737
Mar 4, 2020 $0.0000811
-3.64%
$160,422 $204,176
Mar 3, 2020 $0.0000848
+0.00%
$167,727 $217,295
Mar 2, 2020 $0.0000851
-1.64%
$168,243 $170,195
Mar 1, 2020 $0.0000863
-2.72%
$170,755 $200,115
Feb 29, 2020 $0.0000887
-0.50%
$175,368 $199,943
Feb 28, 2020 $0.000089
-2.56%
$176,085 $207,201
Feb 27, 2020 $0.0000918
+3.11%
$181,529 $226,932
Feb 26, 2020 $0.000089
-5.17%
$176,003 $215,865
Feb 25, 2020 $0.0000941
+6.25%
$186,108 $235,283
Feb 24, 2020 $0.0000885
-1.52%
$175,012 $196,283
Feb 23, 2020 $0.00009
-0.17%
$178,103 $221,749
Feb 22, 2020 $0.0000902
-2.17%
$178,368 $220,623
Feb 21, 2020 $0.0000922
+1.84%
$182,332 $214,703
Feb 20, 2020 $0.0000906
-2.14%
$179,217 $229,781
Feb 19, 2020 $0.0000922
-3.52%
$182,476 $224,869
Feb 18, 2020 $0.0000956
+5.01%
$189,139 $232,669
Feb 17, 2020 $0.0000908
-0.20%
$179,604 $230,928
Feb 16, 2020 $0.0000909
-6.59%
$179,772 $230,837
Feb 15, 2020 $0.0000973
-1.77%
$192,518 $226,775
Feb 14, 2020 $0.0000985
-3.03%
$194,772 $255,453
Feb 13, 2020 $0.000102
+1.52%
$200,872 $263,485
Feb 12, 2020 $0.0000967
+1.32%
$191,301 $196,195
Feb 11, 2020 $0.0000954
-0.90%
$188,651 $232,612
Feb 10, 2020 $0.0000971
-3.11%
$192,014 $273,843
Feb 9, 2020 $0.0001
+0.41%
$197,837 $259,621
Feb 8, 2020 $0.0000992
-3.90%
$196,232 $225,621
Feb 7, 2020 $0.000103
+4.74%
$203,915 $238,331
Feb 6, 2020 $0.0000983
-2.70%
$194,543 $224,715
Feb 5, 2020 $0.000101
+0.50%
$199,993 $283,557
Feb 4, 2020 $0.0001
-5.31%
$198,745 $292,547
Feb 3, 2020 $0.000106
+0.22%
$209,911 $282,913
Feb 2, 2020 $0.000106
+1.30%
$209,071 $305,256
Feb 1, 2020 $0.000104
-8.17%
$205,035 $320,907
Jan 31, 2020 $0.000113
+5.08%
$222,798 $359,486
Jan 30, 2020 $0.000107
+2.39%
$212,126 $254,405
Jan 29, 2020 $0.000105
-4.42%
$207,907 $112,569
Jan 28, 2020 $0.000113
+0.23%
$222,578 $260,471
Jan 27, 2020 $0.000111
+0.44%
$219,658 $305,312
Jan 26, 2020 $0.000111
-1.74%
$219,002 $251,731
Jan 25, 2020 $0.000113
+0.56%
$222,686 $260,112
Jan 24, 2020 $0.000112
+0.77%
$221,781 $304,539
Jan 23, 2020 $0.000111
-3.08%
$220,361 $297,652
Jan 22, 2020 $0.000115
-0.03%
$227,253 $316,823
Jan 21, 2020 $0.000115
+0.96%
$226,505 $337,451
Jan 20, 2020 $0.000113
+2.49%
$224,237 $318,860
Jan 19, 2020 $0.000111
+1.29%
$218,968 $287,781