Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2020 $0.0000747
+4.62%
$147,726 $181,263
Apr 26, 2020 $0.0000714
+1.79%
$141,204 $178,704
Apr 25, 2020 $0.0000701
+3.46%
$138,700 $174,704
Apr 24, 2020 $0.0000678
+5.00%
$134,066 $165,665
Apr 23, 2020 $0.0000646
-9.12%
$127,699 $149,989
Apr 22, 2020 $0.0000711
+4.02%
$140,549 $188,321
Apr 21, 2020 $0.0000683
-3.77%
$135,124 $189,916
Apr 20, 2020 $0.000071
+5.93%
$140,405 $198,789
Apr 19, 2020 $0.000067
-6.86%
$132,565 $145,640
Apr 18, 2020 $0.000072
-4.18%
$142,337 $157,422
Apr 17, 2020 $0.0000751
+18.95%
$148,526 $191,303
Apr 16, 2020 $0.0000631
+10.61%
$124,900 $154,471
Apr 15, 2020 $0.0000571
+3.88%
$112,933 $135,014
Apr 14, 2020 $0.000055
-0.41%
$108,712 $128,897
Apr 13, 2020 $0.0000552
+0.09%
$109,161 $125,687
Apr 12, 2020 $0.0000551
-1.56%
$109,037 $124,963
Apr 11, 2020 $0.000056
+3.06%
$110,771 $126,033
Apr 10, 2020 $0.0000543
-4.15%
$107,495 $123,361
Apr 9, 2020 $0.0000567
+2.14%
$112,149 $124,462
Apr 8, 2020 $0.0000555
+5.29%
$109,786 $119,694
Apr 7, 2020 $0.0000527
-11.91%
$104,253 $119,341
Apr 6, 2020 $0.0000598
-4.59%
$118,377 $140,861
Apr 5, 2020 $0.0000627
+2.68%
$124,085 $148,188
Apr 4, 2020 $0.0000611
-0.94%
$120,844 $142,964
Apr 3, 2020 $0.0000617
-1.31%
$122,002 $148,412
Apr 2, 2020 $0.0000625
-1.58%
$123,603 $147,258
Apr 1, 2020 $0.0000635
+3.15%
$125,588 $146,436
Mar 31, 2020 $0.0000616
-2.92%
$121,777 $144,209
Mar 30, 2020 $0.0000634
+5.87%
$125,441 $158,711
Mar 29, 2020 $0.0000599
+3.75%
$118,495 $173,820
Mar 28, 2020 $0.0000577
-7.31%
$114,221 $171,292
Mar 27, 2020 $0.0000623
+2.65%
$123,205 $182,240
Mar 26, 2020 $0.0000607
-1.11%
$120,035 $133,099
Mar 25, 2020 $0.0000614
-3.21%
$121,385 $79,839
Mar 24, 2020 $0.0000637
+4.89%
$125,946 $131,530
Mar 23, 2020 $0.0000607
+4.20%
$120,087 $121,880
Mar 22, 2020 $0.0000589
-3.93%
$116,602 $120,833
Mar 21, 2020 $0.0000615
-10.72%
$121,567 $129,619
Mar 20, 2020 $0.000065
-0.59%
$128,655 $142,348
Mar 19, 2020 $0.0000655
+29.25%
$129,630 $145,170
Mar 18, 2020 $0.0000515
+1.11%
$101,947 $107,327
Mar 17, 2020 $0.0000512
+3.39%
$101,287 $96,892
Mar 16, 2020 $0.0000494
-6.24%
$97,685 $97,789
Mar 15, 2020 $0.0000527
+6.76%
$104,325 $106,895
Mar 14, 2020 $0.0000508
+0.35%
$100,510 $99,665
Mar 13, 2020 $0.0000507
+19.78%
$100,239 $97,652
Mar 12, 2020 $0.0000447
-34.43%
$88,420 $95,459
Mar 11, 2020 $0.0000684
+4.97%
$135,212 $153,861
Mar 10, 2020 $0.0000648
+4.41%
$128,112 $142,231
Mar 9, 2020 $0.0000621
-7.38%
$122,889 $135,083