Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $0.0000602
+0.15%
$119,164 $75,563
Jun 15, 2020 $0.0000602
-6.45%
$118,999 $121,066
Jun 14, 2020 $0.0000643
+1.65%
$127,220 $121,311
Jun 13, 2020 $0.0000633
+4.69%
$125,159 $120,196
Jun 12, 2020 $0.0000604
-4.04%
$119,492 $127,305
Jun 11, 2020 $0.0000629
-0.51%
$124,511 $150,954
Jun 10, 2020 $0.0000633
-3.80%
$125,159 $174,587
Jun 9, 2020 $0.0000658
+3.34%
$130,106 $173,963
Jun 8, 2020 $0.0000636
+0.90%
$125,903 $153,504
Jun 7, 2020 $0.0000631
+0.58%
$124,757 $156,238
Jun 6, 2020 $0.0000627
-5.01%
$124,048 $157,229
Jun 5, 2020 $0.000066
-1.66%
$130,592 $169,346
Jun 4, 2020 $0.0000671
-1.05%
$132,810 $172,662
Jun 3, 2020 $0.0000679
+0.13%
$134,241 $169,130
Jun 2, 2020 $0.0000678
-1.90%
$134,056 $179,982
Jun 1, 2020 $0.0000691
+1.90%
$136,664 $179,701
May 31, 2020 $0.0000678
-4.33%
$134,126 $175,260
May 30, 2020 $0.0000709
+2.63%
$140,178 $181,271
May 29, 2020 $0.0000691
-2.14%
$136,702 $177,674
May 28, 2020 $0.0000706
-0.30%
$139,653 $182,567
May 27, 2020 $0.0000708
+2.68%
$140,086 $180,621
May 26, 2020 $0.000069
+1.92%
$136,393 $178,159
May 25, 2020 $0.0000677
+0.43%
$133,863 $176,155
May 24, 2020 $0.0000674
-3.28%
$133,296 $174,141
May 23, 2020 $0.0000697
+3.77%
$137,813 $176,938
May 22, 2020 $0.0000671
-3.33%
$132,814 $170,954
May 21, 2020 $0.0000694
-1.93%
$137,354 $183,900
May 20, 2020 $0.0000708
-1.17%
$140,053 $188,891
May 19, 2020 $0.0000717
-6.86%
$141,751 $190,177
May 18, 2020 $0.0000769
-0.63%
$152,186 $205,223
May 17, 2020 $0.0000774
+9.30%
$153,179 $202,443
May 16, 2020 $0.0000709
-1.39%
$140,154 $192,470
May 15, 2020 $0.0000719
-1.50%
$142,155 $193,187
May 14, 2020 $0.000073
+5.95%
$144,314 $178,012
May 13, 2020 $0.0000689
-4.60%
$136,210 $178,714
May 12, 2020 $0.0000722
-0.73%
$142,795 $183,863
May 11, 2020 $0.0000727
-3.72%
$143,843 $196,717
May 10, 2020 $0.0000755
-3.60%
$149,381 $193,432
May 9, 2020 $0.0000783
+0.21%
$154,928 $203,545
May 8, 2020 $0.0000782
+1.69%
$154,606 $200,111
May 7, 2020 $0.0000768
+4.46%
$152,002 $180,010
May 6, 2020 $0.0000735
+0.98%
$145,389 $188,016
May 5, 2020 $0.0000728
-3.51%
$144,024 $187,086
May 4, 2020 $0.0000754
-2.72%
$149,242 $186,282
May 3, 2020 $0.0000776
-9.16%
$153,415 $197,720
May 2, 2020 $0.0000854
+8.50%
$168,907 $219,573
May 1, 2020 $0.0000787
-2.55%
$155,662 $204,520
Apr 30, 2020 $0.0000807
-11.65%
$159,728 $210,998
Apr 29, 2020 $0.0000914
+8.14%
$180,769 $252,308
Apr 28, 2020 $0.0000845
+13.12%
$167,112 $219,645