Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2020 $0.0000583
+9.34%
$115,287 $112,859
Aug 4, 2020 $0.0000533
-9.41%
$105,412 $109,088
Aug 3, 2020 $0.0000589
-2.98%
$116,434 $134,276
Aug 2, 2020 $0.0000606
+1.26%
$119,948 $130,398
Aug 1, 2020 $0.0000598
+19.70%
$118,317 $127,160
Jul 31, 2020 $0.00005
-0.46%
$98,839 $94,018
Jul 30, 2020 $0.0000502
+1.37%
$99,316 $94,252
Jul 29, 2020 $0.0000495
-7.75%
$97,966 $96,698
Jul 28, 2020 $0.0000537
-2.08%
$106,179 $103,727
Jul 27, 2020 $0.0000548
-3.29%
$108,412 $109,296
Jul 26, 2020 $0.0000567
+6.97%
$112,095 $106,910
Jul 25, 2020 $0.000053
+2.97%
$104,765 $95,491
Jul 24, 2020 $0.0000514
+0.16%
$101,617 $91,057
Jul 23, 2020 $0.0000513
+0.18%
$101,419 $96,079
Jul 22, 2020 $0.0000513
-1.08%
$101,423 $91,384
Jul 21, 2020 $0.0000518
-2.41%
$102,531 $90,417
Jul 20, 2020 $0.0000531
+9.98%
$105,071 $96,759
Jul 19, 2020 $0.0000483
-0.40%
$95,555 $85,121
Jul 18, 2020 $0.0000485
-1.29%
$95,945 $84,602
Jul 17, 2020 $0.0000491
-12.15%
$97,205 $89,223
Jul 16, 2020 $0.000056
+2.55%
$110,680 $101,951
Jul 15, 2020 $0.0000546
+0.53%
$107,938 $99,042
Jul 14, 2020 $0.0000543
-2.95%
$107,383 $99,369
Jul 13, 2020 $0.0000559
+3.31%
$110,675 $105,324
Jul 12, 2020 $0.0000541
+1.64%
$107,105 $98,601
Jul 11, 2020 $0.0000533
-11.57%
$105,362 $101,033
Jul 10, 2020 $0.0000602
+7.14%
$119,130 $119,704
Jul 9, 2020 $0.0000562
-7.08%
$111,141 $118,144
Jul 8, 2020 $0.0000605
+9.82%
$119,613 $128,005
Jul 7, 2020 $0.000055
-5.50%
$108,858 $103,798
Jul 6, 2020 $0.0000582
+8.47%
$115,184 $110,338
Jul 5, 2020 $0.0000537
-9.32%
$106,175 $101,668
Jul 4, 2020 $0.0000592
+1.10%
$117,050 $106,319
Jul 3, 2020 $0.0000585
-4.82%
$115,773 $108,876
Jul 2, 2020 $0.0000615
+1.95%
$121,658 $111,416
Jul 1, 2020 $0.0000603
+7.56%
$119,307 $101,699
Jun 30, 2020 $0.0000561
-0.50%
$111,019 $99,271
Jun 29, 2020 $0.0000564
-3.49%
$111,590 $104,092
Jun 28, 2020 $0.0000584
-5.98%
$115,494 $108,185
Jun 27, 2020 $0.0000621
+0.89%
$122,837 $117,602
Jun 26, 2020 $0.0000615
-8.63%
$121,752 $118,920
Jun 25, 2020 $0.0000674
-3.37%
$133,229 $127,072
Jun 24, 2020 $0.0000698
-3.63%
$138,031 $130,214
Jun 23, 2020 $0.0000724
+2.01%
$143,215 $136,886
Jun 22, 2020 $0.000071
+15.33%
$140,390 $131,869
Jun 21, 2020 $0.0000615
+7.31%
$121,729 $100,901
Jun 20, 2020 $0.0000573
-1.04%
$113,433 $101,199
Jun 19, 2020 $0.0000581
+2.89%
$114,845 $104,765
Jun 18, 2020 $0.0000564
-1.86%
$111,611 $104,416
Jun 17, 2020 $0.0000575
-4.57%
$113,722 $112,293