Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.0000171
+1.85%
$33,809 $43,826
Nov 12, 2020 $0.0000168
-10.28%
$33,196 $42,846
Nov 11, 2020 $0.0000187
-2.62%
$36,996 $51,719
Nov 10, 2020 $0.0000192
-9.38%
$37,991 $55,858
Nov 9, 2020 $0.0000213
+8.08%
$42,131 $57,529
Nov 8, 2020 $0.0000195
+9.47%
$38,591 $47,999
Nov 7, 2020 $0.0000179
+31.66%
$35,451 $44,504
Nov 6, 2020 $0.0000136
-10.53%
$26,907 $33,211
Nov 5, 2020 $0.0000151
+0.65%
$29,875 $36,546
Nov 4, 2020 $0.0000153
-2.36%
$30,278 $37,429
Nov 3, 2020 $0.0000157
-4.52%
$31,003 $37,982
Nov 2, 2020 $0.0000164
-4.82%
$32,465 $40,582
Nov 1, 2020 $0.0000172
-0.08%
$34,107 $43,179
Oct 31, 2020 $0.0000173
-4.99%
$34,135 $43,958
Oct 30, 2020 $0.0000182
+4.99%
$35,921 $46,374
Oct 29, 2020 $0.0000174
-3.77%
$34,408 $43,528
Oct 28, 2020 $0.0000187
+3.50%
$36,902 $47,766
Oct 27, 2020 $0.000018
-4.72%
$35,665 $45,909
Oct 26, 2020 $0.0000189
-18.74%
$37,437 $51,472
Oct 25, 2020 $0.0000233
+22.09%
$46,037 $62,799
Oct 24, 2020 $0.0000192
+4.83%
$38,030 $50,902
Oct 23, 2020 $0.0000197
-18.85%
$38,969 $52,987
Oct 22, 2020 $0.0000243
+1.08%
$48,021 $67,783
Oct 21, 2020 $0.000024
+0.00%
$47,510 $66,868
Oct 20, 2020 $0.0000241
-1.91%
$47,697 $67,829
Oct 19, 2020 $0.0000246
+0.95%
$48,626 $69,683
Oct 18, 2020 $0.0000243
-3.40%
$48,162 $68,722
Oct 17, 2020 $0.0000252
-10.61%
$49,860 $73,645
Oct 16, 2020 $0.0000282
-4.10%
$55,775 $83,105
Oct 15, 2020 $0.0000294
-1.42%
$58,157 $88,299
Oct 14, 2020 $0.0000298
-3.25%
$59,002 $90,563
Oct 13, 2020 $0.0000308
-14.34%
$60,986 $93,815
Oct 12, 2020 $0.000036
+29.10%
$71,209 $112,551
Oct 11, 2020 $0.0000279
-8.03%
$55,178 $104,835
Oct 10, 2020 $0.0000303
+3.89%
$59,984 $92,887
Oct 9, 2020 $0.0000292
+6.60%
$57,739 $85,191
Oct 8, 2020 $0.0000274
-1.41%
$54,152 $79,948
Oct 7, 2020 $0.0000278
-3.98%
$54,924 $80,890
Oct 6, 2020 $0.0000289
+1.03%
$57,206 $86,983
Oct 5, 2020 $0.0000286
-10.40%
$56,624 $86,976
Oct 4, 2020 $0.0000319
-1.01%
$63,186 $97,674
Oct 3, 2020 $0.0000323
-1.51%
$63,836 $99,327
Oct 2, 2020 $0.0000328
-0.92%
$64,819 $101,634
Oct 1, 2020 $0.0000331
-5.46%
$65,396 $102,347
Sep 30, 2020 $0.000035
+5.88%
$69,171 $111,534
Sep 29, 2020 $0.000033
-0.89%
$65,330 $103,720
Sep 28, 2020 $0.0000333
-11.58%
$65,945 $84,742
Sep 27, 2020 $0.0000377
-4.07%
$74,561 $61,051
Sep 26, 2020 $0.0000393
+3.17%
$77,770 $56,736
Sep 25, 2020 $0.0000381
-4.23%
$75,374 $37,526