Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.0000259
-12.29%
$51,329 $225,538
Jan 1, 2021 $0.0000296
+4.92%
$58,514 $248,650
Dec 31, 2020 $0.0000282
-13.36%
$55,765 $246,991
Dec 30, 2020 $0.0000325
-0.58%
$64,374 $290,372
Dec 29, 2020 $0.0000301
-30.72%
$59,579 $264,309
Dec 28, 2020 $0.0000413
+56.54%
$81,759 $346,623
Dec 27, 2020 $0.0000265
+5.69%
$52,423 $234,245
Dec 26, 2020 $0.0000245
+1.72%
$48,426 $219,583
Dec 25, 2020 $0.0000245
-1.54%
$48,528 $217,966
Dec 24, 2020 $0.0000243
-4.24%
$48,161 $216,669
Dec 23, 2020 $0.0000243
-2.21%
$48,070 $198,608
Dec 22, 2020 $0.0000248
+2.85%
$48,992 $180,380
Dec 21, 2020 $0.0000243
-17.18%
$48,016 $181,777
Dec 20, 2020 $0.000029
-2.32%
$57,326 $2,985
Dec 19, 2020 $0.0000302
+2.68%
$59,714 $3,433
Dec 18, 2020 $0.0000291
+1.22%
$57,648 $3,276
Dec 17, 2020 $0.0000272
+9.51%
$53,862 $3,259
Dec 16, 2020 $0.0000249
+5.10%
$49,193 $185,150
Dec 15, 2020 $0.0000238
+0.17%
$47,078 $178,791
Dec 14, 2020 $0.0000265
+8.66%
$52,352 $200,171
Dec 13, 2020 $0.0000253
-0.32%
$50,032 $189,545
Dec 12, 2020 $0.0000254
+8.30%
$50,192 $192,764
Dec 11, 2020 $0.0000247
-6.36%
$48,851 $185,586
Dec 10, 2020 $0.0000259
+2.00%
$51,281 $193,457
Dec 9, 2020 $0.0000251
-25.42%
$49,681 $186,786
Dec 8, 2020 $0.0000323
-19.67%
$63,965 $247,926
Dec 7, 2020 $0.0000385
+33.17%
$76,084 $288,387
Dec 6, 2020 $0.0000302
+81.02%
$59,670 $226,408
Dec 5, 2020 $0.0000184
+14.75%
$36,382 $133,543
Dec 4, 2020 $0.0000161
-0.38%
$31,809 $117,116
Dec 3, 2020 $0.0000158
+3.91%
$31,319 $117,076
Dec 2, 2020 $0.0000154
-5.16%
$30,532 $113,077
Dec 1, 2020 $0.0000154
-0.31%
$30,482 $113,648
Nov 30, 2020 $0.0000157
+2.93%
$31,126 $116,157
Nov 29, 2020 $0.0000153
+3.96%
$30,236 $113,699
Nov 28, 2020 $0.0000147
-1.51%
$29,082 $109,196
Nov 27, 2020 $0.0000149
-4.17%
$29,509 $111,189
Nov 26, 2020 $0.0000156
-7.63%
$30,782 $115,718
Nov 25, 2020 $0.0000169
+2.06%
$33,336 $122,512
Nov 24, 2020 $0.0000165
-4.37%
$32,659 $122,097
Nov 23, 2020 $0.0000173
+18.22%
$34,138 $66,970
Nov 22, 2020 $0.0000146
+0.10%
$28,880 $34,940
Nov 21, 2020 $0.0000146
+4.90%
$28,861 $34,717
Nov 20, 2020 $0.0000139
+0.03%
$27,510 $32,960
Nov 19, 2020 $0.0000139
-6.64%
$27,499 $33,331
Nov 18, 2020 $0.0000149
-2.49%
$29,460 $36,189
Nov 17, 2020 $0.0000153
-13.12%
$30,218 $38,173
Nov 16, 2020 $0.0000176
-4.33%
$34,778 $45,089
Nov 15, 2020 $0.0000184
+3.19%
$36,354 $47,734
Nov 14, 2020 $0.0000178
+4.20%
$35,233 $46,422