Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.0000341
-20.81%
$67,540 $278,813
Feb 22, 2021 $0.0000431
+5.73%
$85,268 $373,866
Feb 21, 2021 $0.0000408
+0.50%
$80,634 $313,410
Feb 20, 2021 $0.0000406
+89.66%
$80,243 $277,428
Feb 19, 2021 $0.0000214
+24.35%
$42,282 $76,249
Feb 18, 2021 $0.0000172
+1.62%
$34,009 $67,303
Feb 17, 2021 $0.0000169
-25.35%
$33,467 $112,442
Feb 16, 2021 $0.0000227
+49.34%
$44,840 $36,648
Feb 15, 2021 $0.0000152
-13.39%
$30,034 $76,922
Feb 14, 2021 $0.0000175
-13.23%
$34,686 $67,475
Feb 13, 2021 $0.0000202
+12.68%
$39,967 $72,455
Feb 12, 2021 $0.0000179
+27.46%
$35,462 $143,061
Feb 11, 2021 $0.0000141
+20.10%
$27,825 $121,621
Feb 10, 2021 $0.0000117
-14.70%
$23,172 $96,432
Feb 9, 2021 $0.0000137
-12.42%
$27,167 $111,467
Feb 8, 2021 $0.0000157
+21.14%
$30,991 $81,220
Feb 7, 2021 $0.0000129
-2.31%
$25,586 $78,069
Feb 6, 2021 $0.0000132
-0.95%
$26,175 $114,979
Feb 5, 2021 $0.0000135
-11.23%
$26,783 $110,709
Feb 4, 2021 $0.0000153
-0.95%
$30,175 $118,300
Feb 3, 2021 $0.0000154
-2.03%
$30,461 $117,535
Feb 2, 2021 $0.0000157
+11.08%
$31,111 $124,151
Feb 1, 2021 $0.0000142
+9.00%
$28,009 $99,465
Jan 30, 2021 $0.0000138
-6.47%
$27,322 $107,869
Jan 29, 2021 $0.0000148
+15.74%
$29,201 $121,453
Jan 28, 2021 $0.0000127
-23.70%
$25,194 $111,146
Jan 27, 2021 $0.0000167
-13.07%
$32,993 $140,255
Jan 26, 2021 $0.0000192
-21.30%
$37,979 $153,466
Jan 24, 2021 $0.0000216
-6.50%
$42,774 $188,062
Jan 23, 2021 $0.0000231
+16.72%
$45,731 $196,700
Jan 22, 2021 $0.0000198
+1.30%
$39,146 $174,117
Jan 21, 2021 $0.0000195
+3.33%
$38,653 $171,391
Jan 20, 2021 $0.0000189
+15.26%
$37,398 $167,545
Jan 19, 2021 $0.0000164
-12.41%
$32,442 $140,938
Jan 18, 2021 $0.0000187
-13.08%
$37,031 $165,531
Jan 17, 2021 $0.0000215
+3.92%
$42,474 $189,120
Jan 16, 2021 $0.0000206
-5.32%
$40,832 $183,462
Jan 15, 2021 $0.0000218
-3.87%
$43,154 $194,785
Jan 14, 2021 $0.0000228
-6.78%
$45,040 $198,424
Jan 13, 2021 $0.0000246
+11.05%
$48,583 $217,520
Jan 12, 2021 $0.0000221
+13.60%
$43,789 $211,574
Jan 11, 2021 $0.0000195
-5.57%
$38,546 $172,597
Jan 10, 2021 $0.0000206
-12.06%
$40,812 $181,977
Jan 9, 2021 $0.0000235
-2.10%
$46,414 $209,281
Jan 8, 2021 $0.000024
-2.08%
$47,407 $213,720
Jan 7, 2021 $0.0000245
-13.02%
$48,403 $216,570
Jan 6, 2021 $0.0000281
+14.93%
$55,623 $250,059
Jan 5, 2021 $0.0000245
-12.61%
$48,386 $202,275
Jan 4, 2021 $0.0000247
+0.36%
$48,864 $218,845
Jan 3, 2021 $0.0000246
-5.22%
$48,641 $217,676