Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.000716
+28.78%
$1.42 million $176,077
Apr 14, 2021 $0.000555
-27.41%
$1.1 million $151,707
Apr 13, 2021 $0.000765
+10.05%
$1.51 million $274,967
Apr 12, 2021 $0.000695
-5.42%
$1.38 million $346,236
Apr 11, 2021 $0.000735
-7.62%
$1.45 million $297,659
Apr 10, 2021 $0.000796
+14.78%
$1.57 million $330,604
Apr 9, 2021 $0.000693
-10.34%
$1.37 million $306,195
Apr 8, 2021 $0.000773
+2.83%
$1.53 million $237,091
Apr 7, 2021 $0.000752
+29.87%
$1.49 million $190,558
Apr 6, 2021 $0.000575
+60.62%
$1.14 million $157,281
Apr 5, 2021 $0.000358
+39.21%
$707,913 $105,927
Apr 4, 2021 $0.000257
-5.08%
$508,528 $64,420
Apr 3, 2021 $0.000271
+1.28%
$535,844 $86,739
Apr 2, 2021 $0.000267
+5.31%
$529,080 $91,965
Apr 1, 2021 $0.000254
-11.64%
$502,436 $80,540
Mar 30, 2021 $0.000219
-13.93%
$432,809 $70,610
Mar 29, 2021 $0.000258
+34.92%
$509,862 $65,553
Mar 28, 2021 $0.000195
-11.98%
$385,359 $63,757
Mar 27, 2021 $0.00022
-19.72%
$435,919 $71,396
Mar 26, 2021 $0.000283
+28.53%
$560,596 $60,107
Mar 25, 2021 $0.000221
-15.19%
$436,288 $64,469
Mar 24, 2021 $0.00026
-4.61%
$514,575 $101,196
Mar 23, 2021 $0.000273
-2.32%
$539,647 $87,134
Mar 22, 2021 $0.000279
+41.30%
$552,559 $75,378
Mar 21, 2021 $0.000198
+5.22%
$391,057 $53,956
Mar 20, 2021 $0.000188
+0.14%
$371,852 $38,737
Mar 19, 2021 $0.000188
+1.90%
$371,312 $26,511
Mar 18, 2021 $0.000184
+31.36%
$364,392 $57,398
Mar 17, 2021 $0.00014
-15.71%
$277,575 $46,189
Mar 16, 2021 $0.000153
-3.41%
$302,529 $36,639
Mar 15, 2021 $0.000159
-24.06%
$313,562 $37,720
Mar 14, 2021 $0.000195
+91.19%
$385,978 $34,547
Mar 13, 2021 $0.000102
+9.28%
$201,894 $32,645
Mar 12, 2021 $0.0000934
-10.05%
$184,779 $20,827
Mar 11, 2021 $0.000104
+33.50%
$205,438 $23,310
Mar 10, 2021 $0.0000767
-6.78%
$151,807 $20,486
Mar 9, 2021 $0.0000823
-19.79%
$162,787 $21,494
Mar 8, 2021 $0.000101
+28.71%
$198,856 $10,512
Mar 7, 2021 $0.0000782
+24.04%
$154,598 $17,210
Mar 6, 2021 $0.000063
-42.03%
$124,652 $25,190
Mar 5, 2021 $0.000109
+122.69%
$215,080 $33,363
Mar 4, 2021 $0.0000483
-2.12%
$95,501 $123,731
Mar 3, 2021 $0.0000494
-16.47%
$97,621 $150,286
Mar 2, 2021 $0.0000591
+36.31%
$116,866 $79,207
Mar 1, 2021 $0.0000434
+9.43%
$85,755 $119,987
Feb 28, 2021 $0.0000396
-0.42%
$78,345 $146,240
Feb 27, 2021 $0.0000398
-10.81%
$78,733 $163,447
Feb 26, 2021 $0.0000446
-34.11%
$88,225 $162,252
Feb 25, 2021 $0.0000678
+9.33%
$134,215 $136,553
Feb 24, 2021 $0.000062
+81.38%
$122,701 $283,909