Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.000219
+0.92%
$433,212 $84,688
Jun 4, 2021 $0.000222
-3.14%
$438,781 $64,092
Jun 3, 2021 $0.000226
-3.01%
$447,037 $75,071
Jun 2, 2021 $0.000222
+0.83%
$438,819 $73,340
Jun 1, 2021 $0.000229
+3.15%
$452,961 $83,206
May 30, 2021 $0.000226
-2.96%
$447,246 $65,495
May 29, 2021 $0.000235
-2.50%
$464,834 $59,257
May 28, 2021 $0.000235
-8.96%
$464,630 $80,974
May 27, 2021 $0.000243
-4.09%
$481,517 $88,378
May 26, 2021 $0.000254
+8.36%
$502,025 $95,240
May 25, 2021 $0.000234
+6.38%
$462,993 $76,671
May 24, 2021 $0.00022
-24.04%
$435,151 $71,321
May 23, 2021 $0.00029
-3.36%
$573,095 $57,707
May 22, 2021 $0.0003
+18.61%
$593,216 $58,845
May 21, 2021 $0.000253
+13.07%
$499,884 $67,212
May 20, 2021 $0.000223
-14.61%
$441,787 $81,762
May 19, 2021 $0.000262
-19.14%
$517,452 $90,018
May 18, 2021 $0.000324
+34.90%
$640,043 $88,373
May 17, 2021 $0.00024
-3.21%
$474,397 $74,238
May 16, 2021 $0.000248
-0.37%
$490,002 $77,187
May 15, 2021 $0.000249
-10.76%
$491,893 $87,764
May 14, 2021 $0.000279
+16.85%
$551,268 $74,433
May 13, 2021 $0.000238
-26.42%
$471,710 $75,537
May 12, 2021 $0.000325
+21.30%
$643,404 $53,401
May 11, 2021 $0.000285
-2.47%
$563,811 $100,153
May 10, 2021 $0.000294
-12.54%
$580,906 $93,994
May 9, 2021 $0.000336
+9.70%
$664,197 $75,673
May 8, 2021 $0.000306
+1.34%
$605,968 $101,972
May 7, 2021 $0.000302
-37.37%
$597,943 $151,165
May 6, 2021 $0.000483
+17.94%
$954,800 $141,651
May 5, 2021 $0.000409
+15.58%
$809,366 $125,206
May 4, 2021 $0.000354
-12.38%
$700,543 $112,318
May 3, 2021 $0.000401
+34.82%
$793,882 $137,648
May 2, 2021 $0.000298
+2.70%
$588,756 $81,610
May 1, 2021 $0.00029
-9.52%
$573,306 $67,785
Apr 30, 2021 $0.00032
-10.30%
$633,631 $98,268
Apr 29, 2021 $0.000357
-0.27%
$706,502 $101,663
Apr 28, 2021 $0.000358
-24.51%
$708,384 $117,381
Apr 27, 2021 $0.000474
+4.16%
$938,240 $131,801
Apr 26, 2021 $0.000455
+24.72%
$900,696 $118,478
Apr 25, 2021 $0.000365
-28.93%
$722,059 $96,472
Apr 24, 2021 $0.000514
+43.16%
$1.02 million $150,252
Apr 23, 2021 $0.000359
-11.10%
$709,524 $72,449
Apr 22, 2021 $0.000404
-18.34%
$798,374 $86,956
Apr 21, 2021 $0.000494
-2.30%
$977,817 $171,034
Apr 20, 2021 $0.000506
-30.52%
$1 million $181,731
Apr 19, 2021 $0.000728
+1.22%
$1.44 million $275,476
Apr 18, 2021 $0.000719
-12.33%
$1.42 million $277,209
Apr 17, 2021 $0.00084
+46.31%
$1.66 million $358,756
Apr 16, 2021 $0.000574
-19.76%
$1.14 million $333,017