Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $0.0001
-3.67%
$198,002 $33,128
Jul 24, 2021 $0.000104
-11.16%
$205,480 $34,822
Jul 23, 2021 $0.000117
+15.13%
$231,171 $24,089
Jul 22, 2021 $0.000102
-22.94%
$200,836 $27,959
Jul 21, 2021 $0.000132
+11.05%
$260,672 $18,599
Jul 20, 2021 $0.000119
+16.52%
$234,747 $13,683
Jul 19, 2021 $0.000102
+3.74%
$201,462 $33,679
Jul 18, 2021 $0.0000982
-4.53%
$194,247 $40,047
Jul 17, 2021 $0.000103
+9.46%
$203,542 $38,616
Jul 16, 2021 $0.0000937
-4.52%
$185,311 $38,100
Jul 15, 2021 $0.0000958
-10.11%
$189,508 $40,333
Jul 14, 2021 $0.000107
+5.65%
$210,745 $32,860
Jul 13, 2021 $0.000101
+0.56%
$198,868 $35,193
Jul 12, 2021 $0.0001
-4.71%
$197,860 $36,287
Jul 11, 2021 $0.000105
-9.03%
$208,185 $34,379
Jul 10, 2021 $0.000112
+5.10%
$222,063 $32,047
Jul 9, 2021 $0.000107
+13.28%
$211,667 $30,474
Jul 8, 2021 $0.0000929
-15.10%
$183,740 $34,747
Jul 7, 2021 $0.000108
-11.09%
$213,309 $30,411
Jul 6, 2021 $0.000127
+14.59%
$251,449 $38,725
Jul 5, 2021 $0.000108
-9.39%
$212,906 $36,508
Jul 4, 2021 $0.000119
+8.82%
$234,467 $46,993
Jul 3, 2021 $0.000113
+9.62%
$224,383 $41,606
Jul 2, 2021 $0.0000999
-17.22%
$197,602 $49,637
Jul 1, 2021 $0.000122
-5.85%
$242,175 $46,894
Jun 30, 2021 $0.00013
-21.17%
$257,301 $42,294
Jun 29, 2021 $0.000164
-5.25%
$324,319 $54,015
Jun 28, 2021 $0.000173
+3.59%
$342,218 $48,722
Jun 27, 2021 $0.00017
-3.29%
$336,683 $57,123
Jun 26, 2021 $0.000166
-4.40%
$329,066 $59,027
Jun 25, 2021 $0.000162
+9.28%
$319,942 $48,798
Jun 24, 2021 $0.000158
-0.56%
$312,761 $38,458
Jun 23, 2021 $0.000163
+34.66%
$322,321 $42,987
Jun 22, 2021 $0.000121
-8.36%
$239,291 $38,038
Jun 21, 2021 $0.000135
+0.71%
$266,976 $36,184
Jun 20, 2021 $0.000134
+0.00%
$265,070 $39,657
Jun 19, 2021 $0.000131
-7.62%
$259,496 $48,355
Jun 18, 2021 $0.000141
-21.66%
$278,865 $41,481
Jun 17, 2021 $0.00018
+1.69%
$356,065 $45,185
Jun 16, 2021 $0.000182
+6.55%
$360,415 $51,098
Jun 15, 2021 $0.000167
-2.39%
$330,165 $58,791
Jun 14, 2021 $0.000173
+2.84%
$342,121 $66,855
Jun 13, 2021 $0.000168
-2.86%
$332,327 $51,893
Jun 12, 2021 $0.000173
+5.49%
$342,218 $58,553
Jun 11, 2021 $0.000165
-17.53%
$326,254 $55,408
Jun 10, 2021 $0.000199
-3.61%
$392,789 $48,494
Jun 9, 2021 $0.000196
-0.63%
$387,233 $63,313
Jun 8, 2021 $0.0002
+1.39%
$395,240 $63,430
Jun 7, 2021 $0.000197
-10.45%
$389,693 $55,905
Jun 6, 2021 $0.000218
-0.48%
$431,351 $67,005