Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.000073
+1.39%
$144,404 $26,337
Sep 14, 2021 $0.000073
-10.98%
$144,404 $21,217
Sep 13, 2021 $0.000092
+21.05%
$181,989 $22,151
Sep 12, 2021 $0.000085
+26.87%
$168,142 $23,166
Sep 11, 2021 $0.000068
-44.67%
$134,513 $16,267
Sep 10, 2021 $0.000123
-21.89%
$243,707 $28,129
Sep 9, 2021 $0.000154
-2.82%
$305,223 $49,050
Sep 8, 2021 $0.000157
-4.90%
$311,550 $38,269
Sep 7, 2021 $0.000166
-10.64%
$328,339 $39,965
Sep 6, 2021 $0.000182
-8.79%
$360,924 $49,321
Sep 5, 2021 $0.000197
+13.73%
$388,929 $52,623
Sep 4, 2021 $0.000172
-22.72%
$339,328 $42,144
Sep 3, 2021 $0.000218
+21.42%
$430,647 $32,597
Sep 2, 2021 $0.000179
-0.93%
$354,803 $58,455
Sep 1, 2021 $0.000178
+10.59%
$352,467 $48,519
Aug 31, 2021 $0.00016
+0.89%
$316,941 $57,163
Aug 30, 2021 $0.000156
+0.94%
$309,375 $48,879
Aug 29, 2021 $0.000144
-11.59%
$285,756 $50,428
Aug 28, 2021 $0.000164
+5.76%
$324,603 $49,611
Aug 27, 2021 $0.000154
-1.83%
$304,806 $52,977
Aug 26, 2021 $0.000153
+2.94%
$302,571 $43,345
Aug 25, 2021 $0.000153
-9.56%
$302,533 $51,263
Aug 24, 2021 $0.000166
-21.94%
$327,725 $46,694
Aug 23, 2021 $0.000209
+24.66%
$413,150 $30,850
Aug 22, 2021 $0.000163
+16.53%
$322,926 $41,763
Aug 21, 2021 $0.000138
-13.34%
$272,900 $42,620
Aug 20, 2021 $0.000156
-2.40%
$308,020 $42,568
Aug 19, 2021 $0.000153
+11.35%
$303,583 $42,961
Aug 18, 2021 $0.000143
-1.17%
$283,371 $44,187
Aug 17, 2021 $0.000144
-3.15%
$284,122 $44,106
Aug 16, 2021 $0.000145
-16.43%
$287,605 $38,015
Aug 15, 2021 $0.000171
+3.60%
$338,304 $34,494
Aug 14, 2021 $0.000162
-4.49%
$320,303 $34,156
Aug 13, 2021 $0.000166
+14.92%
$327,840 $38,137
Aug 12, 2021 $0.000142
-5.45%
$281,713 $35,282
Aug 11, 2021 $0.000149
+1.73%
$293,831 $30,684
Aug 10, 2021 $0.000146
+2.44%
$288,566 $38,691
Aug 8, 2021 $0.000138
-6.55%
$272,076 $40,120
Aug 7, 2021 $0.000145
+4.77%
$287,141 $44,176
Aug 6, 2021 $0.000138
-0.14%
$272,949 $39,353
Aug 5, 2021 $0.000137
+4.27%
$271,423 $39,143
Aug 4, 2021 $0.000117
+0.14%
$231,704 $33,110
Aug 3, 2021 $0.000117
-5.81%
$231,498 $33,508
Aug 2, 2021 $0.000124
+7.32%
$246,126 $39,753
Aug 1, 2021 $0.000116
-4.56%
$229,425 $35,409
Jul 30, 2021 $0.000111
-6.03%
$219,935 $37,604
Jul 29, 2021 $0.000118
+7.34%
$234,062 $31,082
Jul 28, 2021 $0.00011
-4.87%
$218,476 $32,279
Jul 27, 2021 $0.000116
+2.18%
$229,327 $40,364
Jul 26, 2021 $0.000113
+13.24%
$224,364 $38,153