Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Token Historical Data

PTT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.0000188
+0.99%
$37,213 $18,318
Nov 12, 2021 $0.0000186
-1.40%
$36,817 $18,114
Nov 8, 2021 $0.0000472
+2.36%
$93,456 $1
Nov 7, 2021 $0.0000461
+1.39%
$91,182 $1
Nov 5, 2021 $0.000021
+0.00%
$41,541 $16
Nov 4, 2021 $0.000021
-46.15%
$41,541 $26
Nov 3, 2021 $0.000039
+116.67%
$77,147 $11
Nov 2, 2021 $0.000018
-47.06%
$35,606 $30
Nov 1, 2021 $0.000034
+17.24%
$67,257 $66
Oct 29, 2021 $0.000017
+0.00%
$33,628 $17
Oct 27, 2021 $0.000017
+0.00%
$33,628 $37
Oct 26, 2021 $0.000017
+0.00%
$33,628 $37
Oct 24, 2021 $0.000017
+0.00%
$33,628 $12
Oct 23, 2021 $0.000017
+0.00%
$33,628 $12
Oct 22, 2021 $0.00002
+0.00%
$39,563 $15
Oct 21, 2021 $0.00002
-9.09%
$39,563 $18
Oct 20, 2021 $0.000022
-96.46%
$43,519 $13
Oct 19, 2021 $0.00062
+1.04K%
$1.23 million $233
Oct 18, 2021 $0.0000542
+115.12%
$107,310 $3,016
Oct 17, 2021 $0.0000252
+9.62%
$49,872 $5,946
Oct 16, 2021 $0.000023
-13.52%
$45,497 $4,935
Oct 15, 2021 $0.0000265
-3.43%
$52,515 $5,133
Oct 14, 2021 $0.0000275
+1.81%
$54,377 $5,431
Oct 13, 2021 $0.000027
+3.85%
$53,410 $5,039
Oct 12, 2021 $0.000027
-12.90%
$53,410 $5,904
Oct 11, 2021 $0.000031
-18.42%
$61,322 $8,831
Oct 10, 2021 $0.000038
+46.15%
$75,169 $4,204
Oct 8, 2021 $0.000023
+0.00%
$45,497 $90
Oct 7, 2021 $0.000023
+4.55%
$45,497 $2,214
Oct 6, 2021 $0.000022
+0.00%
$43,519 $1,349
Oct 5, 2021 $0.000022
+0.00%
$43,519 $4,711
Oct 4, 2021 $0.000022
-38.89%
$43,519 $2,691
Oct 3, 2021 $0.000039
+14.71%
$77,147 $7,938
Oct 2, 2021 $0.000035
-27.08%
$69,235 $7,158
Oct 1, 2021 $0.000039
-9.30%
$77,147 $8,279
Sep 30, 2021 $0.000043
+10.26%
$85,060 $8,321
Sep 29, 2021 $0.000047
-11.32%
$92,972 $10,778
Sep 28, 2021 $0.000047
-14.55%
$92,972 $8,182
Sep 27, 2021 $0.000058
+1.75%
$114,732 $9,930
Sep 26, 2021 $0.000056
-30.00%
$110,776 $15,011
Sep 25, 2021 $0.000081
+6.58%
$160,229 $19,329
Sep 24, 2021 $0.000078
+5.41%
$154,295 $21,481
Sep 23, 2021 $0.000074
+1.37%
$146,382 $19,669
Sep 22, 2021 $0.000073
+0.00%
$144,404 $20,608
Sep 21, 2021 $0.000074
+4.23%
$146,382 $17,832
Sep 20, 2021 $0.000076
+8.57%
$150,338 $21,536
Sep 19, 2021 $0.000074
+0.00%
$146,382 $20,576
Sep 18, 2021 $0.000071
+7.58%
$140,448 $7,720
Sep 17, 2021 $0.000099
+0.00%
$195,836 $829
Sep 16, 2021 $0.000099
+35.62%
$195,836 $22,001