Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Token Historical Data

PTT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jun 1, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 31, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 30, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 29, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 28, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 27, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 26, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 25, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 24, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 23, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 22, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 21, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 20, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 19, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 18, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 17, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 16, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 15, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 14, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 13, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 12, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 11, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 10, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 9, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 8, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 7, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 6, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 5, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 4, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 3, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 2, 2022 $0.0₆1
+0.00%
$198 $0.0001
May 1, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 30, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 29, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 28, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 27, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 26, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 25, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 24, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 23, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 22, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 21, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 20, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 19, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 18, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 17, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 16, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 15, 2022 $0.0₆1
+0.00%
$198 $0.0001
Apr 14, 2022 $0.0₆1
+0.00%
$198 $0.0001