Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Token Historical Data

PTT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0₆101
-0.48%
$199 $0.0001
Sep 9, 2022 $0.0₆101
+1.35%
$200 $0.0001
Sep 8, 2022 $0.0₆1
-99.50%
$198 $0.0001
Sep 7, 2022 $0.00002
-72.20%
$39,598 $27
Sep 6, 2022 $0.0000721
+167.04%
$142,671 $0.0001
Sep 5, 2022 $0.000027
+26.86K%
$53,401 $1,054
Sep 4, 2022 $0.0₆604
+503.94%
$1,195 $0
Sep 3, 2022 $0.0₆1
-0.02%
$198 $0.0001
Sep 2, 2022 $0.0₇703
-67.81%
$139 $0
Sep 1, 2022 $0.0₆1
+0.07%
$198 $0.0001
Aug 31, 2022 $0.0₆1
+0.18%
$198 $0.0001
Aug 30, 2022 $0.0₇999
-0.39%
$198 $0.0001
Aug 29, 2022 $0.0₆1
+1.09%
$198 $0.0001
Aug 28, 2022 $0.0₇992
+0.53%
$196 $0.0001
Aug 27, 2022 $0.0₇987
+0.91%
$195 $0.0001
Aug 26, 2022 $0.0₇979
-2.15%
$194 $0
Aug 25, 2022 $0.0₆1
+0.13%
$198 $0.0001
Aug 24, 2022 $0.0₇999
-0.27%
$198 $0.0001
Aug 23, 2022 $0.0₆1
-0.07%
$198 $0.0001
Aug 22, 2022 $0.0₆1
+0.04%
$198 $0.0001
Aug 21, 2022 $0.0₆1
+0.46%
$198 $0.0001
Aug 20, 2022 $0.0₇996
+2.53%
$197 $0.0001
Aug 19, 2022 $0.0₇972
-2.48%
$192 $0
Aug 18, 2022 $0.0₇997
-0.19%
$197 $0.0001
Aug 17, 2022 $0.0₇999
-0.05%
$198 $0.0001
Aug 16, 2022 $0.0₆1
-0.03%
$198 $0.0001
Aug 15, 2022 $0.0₆1
-0.03%
$198 $0.0001
Aug 14, 2022 $0.0₆1
+0.01%
$198 $0.0001
Aug 13, 2022 $0.0₆1
-0.37%
$198 $0.0001
Aug 12, 2022 $0.0₆1
+0.28%
$199 $0.0001
Aug 11, 2022 $0.0₆1
-0.03%
$198 $0.0001
Aug 10, 2022 $0.0₆1
-0.01%
$198 $0.0001
Aug 9, 2022 $0.0₆1
-0.11%
$198 $0.0001
Aug 8, 2022 $0.0₆1
+0.23%
$198 $0.0001
Aug 7, 2022 $0.0₆1
+0.00%
$198 $0.0001
Aug 6, 2022 $0.0₆1
+0.00%
$198 $0.0001
Aug 5, 2022 $0.0₆1
+0.00%
$198 $0.0001
Aug 4, 2022 $0.0₆1
+0.00%
$198 $0.0001
Aug 3, 2022 $0.0₆1
+0.00%
$198 $0.0001
Aug 2, 2022 $0.0₆1
+0.00%
$198 $0.0001
Aug 1, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 31, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 30, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 29, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 28, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 27, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 26, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 25, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 24, 2022 $0.0₆1
+0.00%
$198 $0.0001
Jul 23, 2022 $0.0₆1
+0.00%
$198 $0.0001