Coinranking
Proton Token Historical Data
PTT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19, 2022 | $0.0₆1 | -0.53% | ||
| Dec 18, 2022 | $0.0₆101 | +0.00% | ||
| Dec 17, 2022 | $0.0₆101 | +0.64% | ||
| Dec 16, 2022 | $0.0₇999 | -0.48% | ||
| Dec 15, 2022 | $0.0₆1 | -0.13% | ||
| Dec 14, 2022 | $0.0₆101 | +0.00% | ||
| Dec 13, 2022 | $0.0₆101 | -0.05% | ||
| Dec 12, 2022 | $0.0₆101 | +0.13% | ||
| Dec 11, 2022 | $0.0₆1 | -0.07% | ||
| Dec 10, 2022 | $0.0₆101 | -0.04% | ||
| Dec 9, 2022 | $0.0₆101 | -0.18% | ||
| Dec 8, 2022 | $0.0₆101 | +0.19% | ||
| Dec 7, 2022 | $0.0₆101 | -0.08% | ||
| Dec 6, 2022 | $0.0₆101 | +0.12% | ||
| Dec 5, 2022 | $0.0₆101 | -0.12% | ||
| Dec 4, 2022 | $0.0₆101 | +0.12% | ||
| Dec 3, 2022 | $0.0₆101 | +0.08% | ||
| Dec 2, 2022 | $0.0₆1 | -0.90% | ||
| Dec 1, 2022 | $0.0₆101 | -0.98% | ||
| Nov 30, 2022 | $0.0₆102 | +2.39% | ||
| Nov 29, 2022 | $0.0₆1 | -0.04% | ||
| Nov 28, 2022 | $0.0₆1 | +0.01% | ||
| Nov 27, 2022 | $0.0₆1 | -0.12% | ||
| Nov 26, 2022 | $0.0₆1 | -0.28% | ||
| Nov 25, 2022 | $0.0₆1 | -0.13% | ||
| Nov 24, 2022 | $0.0₆1 | +0.18% | ||
| Nov 23, 2022 | $0.0₆1 | -0.77% | ||
| Nov 22, 2022 | $0.0₆101 | +0.44% | ||
| Nov 21, 2022 | $0.0₆1 | -0.47% | ||
| Nov 20, 2022 | $0.0₆101 | +0.02% | ||
| Nov 19, 2022 | $0.0₆101 | +0.05% | ||
| Nov 18, 2022 | $0.0₆101 | -0.03% | ||
| Nov 17, 2022 | $0.0₆101 | +0.11% | ||
| Nov 16, 2022 | $0.0₆101 | -0.02% | ||
| Nov 15, 2022 | $0.0₆101 | +0.01% | ||
| Nov 14, 2022 | $0.0₆101 | +0.25% | ||
| Nov 13, 2022 | $0.0₆101 | -0.34% | ||
| Nov 12, 2022 | $0.0₆101 | -0.11% | ||
| Nov 11, 2022 | $0.0₆101 | +0.21% | ||
| Nov 10, 2022 | $0.0₆101 | +0.73% | ||
| Nov 9, 2022 | $0.0₇997 | -0.96% | ||
| Nov 8, 2022 | $0.0₆101 | -0.01% | ||
| Nov 7, 2022 | $0.0₆101 | +1.13% | ||
| Nov 6, 2022 | $0.0₇995 | -0.76% | ||
| Nov 5, 2022 | $0.0₆1 | -1.21% | ||
| Nov 4, 2022 | $0.0₆102 | +1.58% | ||
| Nov 3, 2022 | $0.0₇997 | -0.10% | ||
| Nov 2, 2022 | $0.0₇998 | -0.06% | ||
| Nov 1, 2022 | $0.0₇999 | -0.37% | ||
| Oct 31, 2022 | $0.0₆1 | -0.03% | ||