off a bean Historical Data

bean Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000969
+0.00%
$ 96,918 $ 2,919
May 13, 9 AM $ 0.000092
+0.45%
$ 91,979 $ 2,928
May 13, 1 AM $ 0.0000896
-0.53%
$ 89,628 $ 2,909
May 13, 12 AM $ 0.0000906
+0.00%
$ 90,633 $ 2,323
May 12, 10 PM $ 0.0000905
-1.22%
$ 90,484 $ 2,591
May 12, 9 PM $ 0.0000919
+0.00%
$ 91,902 $ 5,014
May 12, 6 PM $ 0.000091
+0.00%
$ 91,032 $ 5,053
May 12, 5 PM $ 0.0000917
-2.35%
$ 91,657 $ 5,088
May 12, 4 PM $ 0.0000945
-5.66%
$ 94,510 $ 5,024
May 12, 3 PM $ 0.000101
-0.91%
$ 100,612 $ 5,232
May 12, 2 PM $ 0.000102
+2.51%
$ 101,763 $ 5,889
May 12, 1 PM $ 0.0000996
-10.34%
$ 99,556 $ 5,723
May 12, 11 AM $ 0.000113
-0.91%
$ 112,571 $ 5,516
May 12, 10 AM $ 0.000114
+0.00%
$ 114,025 $ 5,530
May 12, 9 AM $ 0.000115
-1.47%
$ 114,571 $ 5,575
May 12, 8 AM $ 0.000116
-0.57%
$ 115,683 $ 5,786
May 12, 6 AM $ 0.000114
+0.00%
$ 114,144 $ 5,991
May 12, 4 AM $ 0.00011
+0.00%
$ 109,561 $ 5,753
May 12, 3 AM $ 0.00011
+0.70%
$ 110,012 $ 5,728
May 12, 2 AM $ 0.000112
+0.00%
$ 112,209 $ 6,608
May 11, 11 PM $ 0.000115
-1.13%
$ 114,495 $ 9,712
May 11, 10 PM $ 0.000116
-3.74%
$ 116,238 $ 9,729
May 11, 8 PM $ 0.0001
+0.00%
$ 100,262 $ 8,037
May 11, 7 PM $ 0.0001
+0.91%
$ 100,335 $ 8,074
May 11, 6 PM $ 0.0000994
+0.71%
$ 99,382 $ 8,494
May 11, 5 PM $ 0.0000983
-0.45%
$ 98,294 $ 9,203
May 11, 4 PM $ 0.0000965
+1.23%
$ 96,453 $ 9,401
May 11, 3 PM $ 0.0000963
-3.71%
$ 96,286 $ 9,486
May 11, 2 PM $ 0.000102
+1.09%
$ 101,765 $ 9,847
May 11, 1 PM $ 0.000101
+0.00%
$ 100,627 $ 22,954
May 11, 12 PM $ 0.000101
+0.00%
$ 100,719 $ 22,945
May 11, 10 AM $ 0.0000971
+0.00%
$ 97,075 $ 22,154
May 11, 9 AM $ 0.0000972
+3.25%
$ 97,239 $ 22,337
May 11, 7 AM $ 0.000098
+0.00%
$ 97,970 $ 22,196
May 11, 6 AM $ 0.0000988
-1.19%
$ 98,774 $ 22,243
May 11, 4 AM $ 0.0000879
-0.06%
$ 87,889 $ 19,891
May 11, 3 AM $ 0.0000873
-6.78%
$ 87,325 $ 19,997
May 11, 2 AM $ 0.0000942
+1.04%
$ 94,237 $ 20,526
May 11, 1 AM $ 0.0000917
-0.80%
$ 91,669 $ 20,611
May 11, 12 AM $ 0.0000874
+4.60%
$ 87,376 $ 20,849
May 10, 11 PM $ 0.0000835
+0.32%
$ 83,506 $ 17,951
May 10, 10 PM $ 0.0000834
+0.08%
$ 83,397 $ 18,077
May 10, 9 PM $ 0.0000833
+2.57%
$ 83,298 $ 17,704
May 10, 8 PM $ 0.0000841
-4.58%
$ 84,144 $ 16,200
May 10, 7 PM $ 0.0000905
-2.72%
$ 90,453 $ 19,013
May 10, 6 PM $ 0.0000906
-9.64%
$ 90,640 $ 22,307
May 10, 5 PM $ 0.0001
-0.34%
$ 99,968 $ 23,880
May 10, 4 PM $ 0.0001
-2.60%
$ 100,187 $ 25,072
May 10, 3 PM $ 0.000104
-2.44%
$ 104,189 $ 28,123
May 10, 2 PM $ 0.000107
-2.62%
$ 106,824 $ 50,021