off a bean Historical Data

bean Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00012
-5.24%
$ 120,409 $ 6,565
May 18, 12 PM $ 0.000125
-0.44%
$ 125,462 $ 7,123
May 18, 11 AM $ 0.000126
+0.03%
$ 125,538 $ 7,043
May 18, 10 AM $ 0.000126
-0.41%
$ 125,731 $ 6,983
May 18, 7 AM $ 0.00013
+0.00%
$ 130,123 $ 7,148
May 18, 5 AM $ 0.000128
+0.00%
$ 127,674 $ 7,731
May 18, 2 AM $ 0.000129
+0.16%
$ 129,170 $ 14,286
May 18, 1 AM $ 0.00013
+0.27%
$ 129,843 $ 14,231
May 18, 12 AM $ 0.00013
-12.93%
$ 129,513 $ 14,513
May 17, 11 PM $ 0.000151
+16.60%
$ 150,756 $ 15,236
May 17, 10 PM $ 0.000126
+0.00%
$ 126,305 $ 9,166
May 17, 8 PM $ 0.000126
-0.36%
$ 125,962 $ 9,103
May 17, 7 PM $ 0.000126
+0.00%
$ 126,363 $ 9,092
May 17, 6 PM $ 0.000122
-0.26%
$ 121,805 $ 8,652
May 17, 4 PM $ 0.000122
+0.21%
$ 122,003 $ 8,874
May 17, 3 PM $ 0.000124
+0.00%
$ 124,162 $ 8,773
May 17, 1 PM $ 0.000122
+1.17%
$ 122,193 $ 8,450
May 17, 8 AM $ 0.000119
+0.00%
$ 119,298 $ 9,424
May 17, 7 AM $ 0.000119
+0.96%
$ 119,241 $ 9,599
May 17, 6 AM $ 0.000118
-3.32%
$ 118,418 $ 9,484
May 17, 12 AM $ 0.0000789
+0.00%
$ 78,934 $ 2,236
May 16, 11 PM $ 0.0000778
+0.00%
$ 77,825 $ 1,790
May 16, 6 PM $ 0.0000781
+0.00%
$ 78,085 $ 2,135
May 16, 4 PM $ 0.0000795
+0.87%
$ 79,477 $ 3,033
May 16, 1 PM $ 0.000081
+0.00%
$ 81,036 $ 3,173
May 16, 9 AM $ 0.000084
-6.62%
$ 83,953 $ 3,084
May 16, 8 AM $ 0.0000906
+0.97%
$ 90,612 $ 2,900
May 16, 7 AM $ 0.0000899
+0.00%
$ 89,931 $ 2,728
May 16, 4 AM $ 0.0000977
+0.00%
$ 97,744 $ 2,788
May 16, 3 AM $ 0.000098
+0.00%
$ 97,967 $ 2,632
May 16, 2 AM $ 0.000098
+0.00%
$ 98,001 $ 2,645
May 15, 7 PM $ 0.000101
+0.00%
$ 101,468 $ 2,240
May 15, 5 PM $ 0.000111
+4.54%
$ 110,981 $ 1,833
May 15, 4 PM $ 0.000102
-1.07%
$ 101,497 $ 1,458
May 15, 2 PM $ 0.000103
-2.78%
$ 103,312 $ 1,029
May 15, 1 PM $ 0.000107
+2.94%
$ 107,264 $ 1,451
May 15, 4 AM $ 0.0000897
+3.79%
$ 89,679 $ 1,243
May 15, 1 AM $ 0.0000853
+0.00%
$ 85,276 $ 1,132
May 15, 12 AM $ 0.0000855
+0.00%
$ 85,509 $ 1,017
May 14, 8 PM $ 0.0000861
+0.00%
$ 86,109 $ 1,318
May 14, 7 PM $ 0.0000866
-0.24%
$ 86,563 $ 1,311
May 14, 4 PM $ 0.0000876
+0.00%
$ 87,587 $ 1,346
May 14, 3 PM $ 0.0000876
+0.00%
$ 87,575 $ 1,260
May 14, 2 PM $ 0.0000897
+5.07%
$ 89,659 $ 1,257
May 14, 9 AM $ 0.0000853
+0.00%
$ 85,300 $ 1,570
May 13, 8 PM $ 0.0000799
-2.21%
$ 79,887 $ 2,218
May 13, 6 PM $ 0.0000812
+0.00%
$ 81,239 $ 2,036
May 13, 2 PM $ 0.0000836
-4.57%
$ 83,562 $ 2,619
May 13, 1 PM $ 0.0000929
+0.00%
$ 92,852 $ 2,544
May 13, 12 PM $ 0.0000957
-0.72%
$ 95,745 $ 2,429