off a bean Historical Data

bean Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000111
+0.00%
$ 111,128 $ 10,928
May 21, 2 PM $ 0.000107
+0.83%
$ 106,906 $ 10,568
May 21, 1 PM $ 0.0000983
+0.00%
$ 98,340 $ 10,431
May 21, 11 AM $ 0.0000972
+0.00%
$ 97,230 $ 11,266
May 21, 6 AM $ 0.0000979
-0.43%
$ 97,863 $ 11,895
May 21, 5 AM $ 0.0000998
+0.00%
$ 99,836 $ 11,911
May 21, 4 AM $ 0.0000923
+1.07%
$ 92,260 $ 11,475
May 21, 3 AM $ 0.0000907
+0.00%
$ 90,680 $ 11,641
May 20, 8 PM $ 0.000126
-0.18%
$ 126,088 $ 14,515
May 20, 7 PM $ 0.000126
-4.14%
$ 126,287 $ 15,023
May 20, 6 PM $ 0.000131
+0.00%
$ 130,842 $ 12,625
May 20, 5 PM $ 0.000132
+15.58%
$ 131,569 $ 12,712
May 20, 4 PM $ 0.000112
+1.37%
$ 111,856 $ 11,041
May 20, 3 PM $ 0.0000904
+0.00%
$ 90,382 $ 9,059
May 20, 2 PM $ 0.0000901
+0.29%
$ 90,047 $ 9,168
May 20, 1 PM $ 0.0000876
-6.03%
$ 87,628 $ 9,094
May 20, 12 PM $ 0.0000946
-8.48%
$ 94,614 $ 8,895
May 20, 11 AM $ 0.000102
-1.33%
$ 102,313 $ 9,506
May 20, 10 AM $ 0.000103
+0.29%
$ 103,432 $ 9,655
May 20, 9 AM $ 0.000104
-0.18%
$ 103,627 $ 9,676
May 20, 8 AM $ 0.000103
-1.81%
$ 103,306 $ 9,850
May 20, 7 AM $ 0.0000913
+0.12%
$ 91,271 $ 8,762
May 20, 6 AM $ 0.0000927
-4.10%
$ 92,663 $ 9,087
May 20, 5 AM $ 0.0000967
+2.28%
$ 96,692 $ 10,787
May 20, 4 AM $ 0.000101
-0.20%
$ 101,249 $ 10,979
May 20, 3 AM $ 0.0001
-0.21%
$ 99,949 $ 11,932
May 20, 2 AM $ 0.000102
-10.57%
$ 102,380 $ 12,389
May 20, 12 AM $ 0.000131
+0.00%
$ 131,046 $ 24,872
May 19, 11 PM $ 0.000131
+0.50%
$ 131,077 $ 27,622
May 19, 10 PM $ 0.000116
-1.59%
$ 116,331 $ 36,348
May 19, 9 PM $ 0.0000984
-7.36%
$ 98,377 $ 68,856
May 19, 8 PM $ 0.000105
-6.03%
$ 105,141 $ 74,416
May 19, 7 PM $ 0.000111
-1.76%
$ 111,002 $ 77,325
May 19, 6 PM $ 0.000113
-5.76%
$ 113,023 $ 84,541
May 19, 5 PM $ 0.000119
-14.44%
$ 118,831 $ 89,667
May 19, 4 PM $ 0.000139
-0.26%
$ 138,503 $ 103,392
May 19, 3 PM $ 0.000141
-0.74%
$ 141,416 $ 103,506
May 19, 2 PM $ 0.000143
-1.52%
$ 142,529 $ 109,314
May 19, 1 PM $ 0.000145
-3.29%
$ 144,751 $ 111,412
May 19, 12 PM $ 0.00015
-8.17%
$ 149,679 $ 114,904
May 19, 11 AM $ 0.000164
-3.53%
$ 163,619 $ 124,456
May 19, 10 AM $ 0.00017
+9.72%
$ 169,563 $ 129,207
May 19, 9 AM $ 0.000153
-2.30%
$ 152,645 $ 117,678
May 19, 8 AM $ 0.000157
-2.55%
$ 156,843 $ 118,743
May 19, 6 AM $ 0.000139
+3.24%
$ 138,944 $ 117,453
May 19, 5 AM $ 0.000135
-1.49%
$ 134,686 $ 99,329
May 19, 4 AM $ 0.000137
+5.21%
$ 137,395 $ 100,449
May 18, 10 PM $ 0.0000895
+2.39%
$ 89,485 $ 14,135
May 18, 9 PM $ 0.0000924
-2.17%
$ 92,403 $ 13,857
May 18, 7 PM $ 0.0000943
-7.98%
$ 94,264 $ 14,367