off a bean Historical Data

bean Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000951
-1.51%
$ 95,118 $ 2,748
May 25, 1 AM $ 0.0000948
+0.00%
$ 94,825 $ 2,775
May 25, 12 AM $ 0.0000948
+0.29%
$ 94,805 $ 2,984
May 24, 11 PM $ 0.0000945
+0.00%
$ 94,501 $ 2,982
May 24, 10 PM $ 0.000094
+0.00%
$ 94,027 $ 2,980
May 24, 8 PM $ 0.0000896
+0.00%
$ 89,565 $ 3,706
May 24, 7 PM $ 0.0000915
+1.19%
$ 91,523 $ 4,302
May 24, 6 PM $ 0.0000914
-0.13%
$ 91,376 $ 4,162
May 24, 5 PM $ 0.0000987
+11.96%
$ 98,653 $ 4,154
May 24, 2 PM $ 0.0000772
+0.00%
$ 77,180 $ 3,059
May 24, 12 PM $ 0.0000775
-4.06%
$ 77,532 $ 3,327
May 24, 11 AM $ 0.0000798
-1.08%
$ 79,774 $ 3,150
May 24, 5 AM $ 0.0000748
-1.23%
$ 74,824 $ 2,805
May 24, 4 AM $ 0.0000772
-2.32%
$ 77,168 $ 3,048
May 24, 3 AM $ 0.0000799
+0.00%
$ -- $ 2,905
May 24, 1 AM $ 0.0000798
-0.63%
$ 79,764 $ 2,857
May 24, 12 AM $ 0.0000832
+0.06%
$ 83,202 $ 2,980
May 23, 10 PM $ 0.0000864
-0.65%
$ 86,380 $ 2,721
May 23, 9 PM $ 0.0000876
-6.19%
$ 87,641 $ 3,048
May 23, 8 PM $ 0.0000935
+7.96%
$ 93,542 $ 2,806
May 23, 3 PM $ 0.000081
+0.93%
$ 80,967 $ 2,015
May 23, 2 PM $ 0.0000803
-0.87%
$ 80,295 $ 2,016
May 23, 1 PM $ 0.0000795
-0.15%
$ 79,529 $ 2,154
May 23, 9 AM $ 0.0000789
+0.80%
$ 78,932 $ 2,380
May 23, 5 AM $ 0.0000795
+0.00%
$ 79,540 $ 2,605
May 23, 1 AM $ 0.0000874
+0.00%
$ 87,422 $ 2,278
May 23, 12 AM $ 0.00009
+0.00%
$ 89,954 $ 2,276
May 22, 10 PM $ 0.0000909
+0.00%
$ 90,940 $ 1,962
May 22, 9 PM $ 0.0000919
+0.00%
$ 91,872 $ 1,903
May 22, 8 PM $ 0.0000912
-1.23%
$ 91,222 $ 1,775
May 22, 7 PM $ 0.0000933
+0.00%
$ 93,321 $ 2,568
May 22, 6 PM $ 0.0000929
+0.00%
$ 92,894 $ 2,687
May 22, 5 PM $ 0.0000937
+0.00%
$ 93,702 $ 2,743
May 22, 4 PM $ 0.0000897
+0.00%
$ 89,702 $ 3,476
May 22, 3 PM $ 0.0000905
+0.00%
$ 90,491 $ 3,499
May 22, 2 PM $ 0.0000928
-3.26%
$ 92,770 $ 3,503
May 22, 1 PM $ 0.000097
-1.06%
$ 97,038 $ 3,434
May 22, 10 AM $ 0.0000916
+0.00%
$ 91,600 $ 2,868
May 22, 9 AM $ 0.0000909
-0.14%
$ 90,863 $ 2,844
May 22, 6 AM $ 0.0000905
-1.17%
$ 90,454 $ 2,632
May 22, 3 AM $ 0.0000922
+0.00%
$ 92,177 $ 2,784
May 22, 1 AM $ 0.0000923
+2.13%
$ 92,321 $ 2,957
May 21, 11 PM $ 0.0000908
-0.94%
$ 90,824 $ 2,954
May 21, 10 PM $ 0.0000912
+0.00%
$ 91,163 $ 3,065
May 21, 8 PM $ 0.000087
+0.00%
$ 87,018 $ 6,952
May 21, 7 PM $ 0.0000845
-11.93%
$ 84,487 $ 6,699
May 21, 6 PM $ 0.0000991
+0.00%
$ 99,069 $ 8,238
May 21, 5 PM $ 0.0000979
-8.48%
$ 97,897 $ 9,638
May 21, 4 PM $ 0.000107
-3.07%
$ 107,477 $ 10,688
May 21, 3 PM $ 0.000111
+0.00%
$ 111,128 $ 10,928