off a bean Historical Data

bean Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000635
-0.07%
$ 63,527 $ 1,183
Jun 1, 5 AM $ 0.0000641
+0.00%
$ 64,050 $ 1,283
Jun 1, 4 AM $ 0.0000647
+0.00%
$ 64,649 $ 1,284
Jun 1, 3 AM $ 0.0000636
+0.29%
$ 63,583 $ 1,309
May 31, 9 PM $ 0.0000631
+0.00%
$ 63,120 $ 3,362
May 31, 8 PM $ 0.0000659
+0.53%
$ 65,858 $ 3,234
May 31, 3 PM $ 0.000068
+0.00%
$ 67,947 $ 2,966
May 31, 2 PM $ 0.0000688
+0.00%
$ 68,758 $ 2,934
May 31, 11 AM $ 0.0000685
+0.00%
$ 68,447 $ 3,768
May 31, 10 AM $ 0.0000686
-1.22%
$ 68,564 $ 3,751
May 31, 9 AM $ 0.0000692
+0.00%
$ 69,196 $ 3,761
May 31, 8 AM $ 0.0000719
+0.20%
$ 71,927 $ 3,679
May 31, 7 AM $ 0.0000724
+0.00%
$ 72,378 $ 3,610
May 31, 6 AM $ 0.0000723
+0.46%
$ 72,259 $ 3,578
May 31, 5 AM $ 0.0000708
+0.00%
$ 70,823 $ 3,506
May 31, 4 AM $ 0.000071
+0.01%
$ 71,012 $ 3,448
May 31, 3 AM $ 0.0000719
-1.05%
$ 71,874 $ 3,438
May 31, 2 AM $ 0.0000729
-8.93%
$ 72,856 $ 3,430
May 31, 1 AM $ 0.00008
-1.38%
$ 79,950 $ 2,485
May 31, 12 AM $ 0.0000827
-1.20%
$ 82,656 $ 2,509
May 30, 11 PM $ 0.0000846
-0.01%
$ 84,552 $ 2,302
May 30, 10 PM $ 0.0000849
-3.17%
$ 84,934 $ 2,586
May 30, 2 PM $ 0.0000802
-1.32%
$ 80,155 $ 602
May 30, 2 AM $ 0.0000833
+0.00%
$ 83,333 $ 613
May 30, 1 AM $ 0.0000818
+0.00%
$ 81,767 $ 535
May 30, 12 AM $ 0.0000816
+0.00%
$ 81,561 $ 525
May 29, 8 PM $ 0.0000816
+0.00%
$ 81,556 $ 707
May 29, 3 PM $ 0.0000799
+0.00%
$ -- $ 966
May 28, 10 PM $ 0.0000801
+0.00%
$ 80,089 $ 2,696
May 28, 9 PM $ 0.0000737
+0.16%
$ 73,741 $ 2,387
May 28, 8 PM $ 0.0000735
+0.00%
$ 73,541 $ 2,291
May 28, 7 PM $ 0.000073
-1.21%
$ 73,037 $ 2,382
May 28, 1 PM $ 0.0000756
+0.00%
$ -- $ 2,143
May 27, 9 PM $ 0.0000703
+0.00%
$ 70,313 $ 830
May 27, 7 PM $ 0.0000679
+0.00%
$ 67,936 $ 1,240
May 27, 6 PM $ 0.000068
-0.13%
$ 67,949 $ 1,229
May 27, 11 AM $ 0.0000571
+0.29%
$ 57,122 $ 3,065
May 27, 6 AM $ 0.0000597
+0.00%
$ 59,730 $ 2,994
May 27, 1 AM $ 0.0000624
+0.00%
$ 62,393 $ 2,807
May 26, 6 PM $ 0.0000767
-1.73%
$ 76,695 $ 932
May 26, 4 PM $ 0.0000783
-3.47%
$ 78,317 $ 807
May 25, 6 PM $ 0.0000811
+0.00%
$ -- $ 1,906
May 25, 5 PM $ 0.0000795
-7.13%
$ 79,542 $ 1,828
May 25, 4 PM $ 0.0000867
+0.00%
$ 86,681 $ 1,857
May 25, 2 PM $ 0.0000898
+0.00%
$ 89,844 $ 1,661
May 25, 1 PM $ 0.0000927
+0.00%
$ 92,659 $ 1,482
May 25, 12 PM $ 0.0000929
+0.00%
$ 92,912 $ 1,447
May 25, 7 AM $ 0.0000958
+0.00%
$ 95,758 $ 2,223
May 25, 5 AM $ 0.0000959
+0.00%
$ 95,902 $ 2,309
May 25, 3 AM $ 0.0000944
+0.00%
$ 94,425 $ 2,650