off a bean Historical Data

bean Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000461
+0.00%
$ 46,110 $ 319
Jun 7, 6 PM $ 0.0000472
-2.70%
$ 47,211 $ 266
Jun 6, 3 PM $ 0.0000425
-2.99%
$ 42,450 $ 744
Jun 6, 2 PM $ 0.000044
-1.15%
$ 44,002 $ 643
Jun 5, 9 PM $ 0.0000421
+0.00%
$ 42,145 $ 1,187
Jun 5, 4 PM $ 0.0000388
+0.00%
$ 38,802 $ 1,188
Jun 5, 2 PM $ 0.000038
+0.00%
$ 38,010 $ 1,239
Jun 5, 11 AM $ 0.0000373
-0.66%
$ 37,293 $ 2,538
Jun 5, 10 AM $ 0.0000376
+0.29%
$ 37,638 $ 2,534
Jun 5, 9 AM $ 0.0000369
-9.94%
$ 36,876 $ 2,574
Jun 5, 5 AM $ 0.0000432
+1.25%
$ 43,152 $ 2,511
Jun 4, 10 PM $ 0.0000389
+0.00%
$ 38,887 $ 2,223
Jun 4, 8 PM $ 0.0000396
+0.00%
$ 39,599 $ 2,208
Jun 4, 7 PM $ 0.0000416
+2.01%
$ 41,582 $ 2,234
Jun 4, 6 PM $ 0.0000406
+6.87%
$ 40,626 $ 2,033
Jun 4, 5 PM $ 0.0000386
-1.18%
$ 38,619 $ 1,910
Jun 4, 4 PM $ 0.0000394
-0.28%
$ 39,368 $ 2,369
Jun 4, 3 PM $ 0.0000398
-0.07%
$ 39,820 $ 2,882
Jun 4, 2 PM $ 0.0000401
+1.17%
$ 40,082 $ 2,870
Jun 4, 2 AM $ 0.0000492
+0.00%
$ 49,245 $ 1,833
Jun 4, 1 AM $ 0.0000496
-1.76%
$ 49,619 $ 1,842
Jun 3, 6 PM $ 0.0000444
+0.24%
$ 44,364 $ 2,160
Jun 3, 5 PM $ 0.0000417
-10.28%
$ 41,702 $ 1,844
Jun 3, 4 PM $ 0.0000467
-10.12%
$ 46,664 $ 1,955
Jun 3, 3 PM $ 0.0000462
+0.00%
$ 46,224 $ 1,497
Jun 3, 2 PM $ 0.0000462
-0.34%
$ 46,181 $ 1,329
Jun 3, 10 AM $ 0.0000466
+0.00%
$ 46,604 $ 1,323
Jun 3, 8 AM $ 0.0000462
-0.35%
$ 46,149 $ 1,312
Jun 3, 6 AM $ 0.0000473
+0.00%
$ 47,294 $ 1,243
Jun 3, 5 AM $ 0.0000478
+1.34%
$ 47,835 $ 1,231
Jun 3, 4 AM $ 0.000048
-0.14%
$ 48,029 $ 1,180
Jun 3, 2 AM $ 0.0000489
+0.00%
$ 48,852 $ 1,096
Jun 3, 1 AM $ 0.0000501
+0.00%
$ 50,055 $ 1,078
Jun 3, 12 AM $ 0.0000513
+0.00%
$ 51,330 $ 862
Jun 2, 6 PM $ 0.000053
+0.00%
$ 52,959 $ 1,274
Jun 2, 5 PM $ 0.0000606
+1.90%
$ 60,587 $ 828
Jun 2, 10 AM $ 0.000061
+0.02%
$ 61,009 $ 1,706
Jun 2, 8 AM $ 0.0000614
+0.00%
$ 61,348 $ 1,837
Jun 2, 7 AM $ 0.0000621
+0.00%
$ 62,145 $ 1,787
Jun 2, 4 AM $ 0.0000634
+0.00%
$ -- $ 1,802
Jun 2, 3 AM $ 0.0000604
+0.00%
$ 60,417 $ 1,801
Jun 1, 7 PM $ 0.0000602
+11.84%
$ 60,151 $ 2,219
Jun 1, 5 PM $ 0.0000527
+0.00%
$ 52,702 $ 1,477
Jun 1, 4 PM $ 0.0000531
+0.00%
$ 53,050 $ 1,682
Jun 1, 3 PM $ 0.0000531
+0.00%
$ 53,095 $ 1,693
Jun 1, 2 PM $ 0.0000531
-11.95%
$ 53,102 $ 1,671
Jun 1, 12 PM $ 0.0000606
+0.00%
$ 60,618 $ 1,075
Jun 1, 11 AM $ 0.0000612
-0.91%
$ 61,212 $ 1,085
Jun 1, 9 AM $ 0.0000633
+0.00%
$ 63,271 $ 944
Jun 1, 7 AM $ 0.0000635
-0.07%
$ 63,527 $ 1,183