off a bean Historical Data

bean Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000304
-36.79%
$ 30,445 $ 8,016
Apr 28, 2026 $ 0.0000497
+100.10%
$ 49,695 $ 26,271
Apr 27, 2026 $ 0.0000262
-19.14%
$ 26,177 $ 2,668
Apr 26, 2026 $ 0.0000292
-53.50%
$ 29,178 $ 3,198
Apr 25, 2026 $ 0.0000708
+70.96%
$ 70,799 $ 12,462
Apr 24, 2026 $ 0.0000509
-35.41%
$ 50,909 $ 2,969
Apr 23, 2026 $ 0.00006
-21.83%
$ 60,045 $ 7,242
Apr 22, 2026 $ 0.0000931
+223.28%
$ 93,071 $ 26,382
Apr 21, 2026 $ 0.0000444
+0.00%
$ -- $ 30
Apr 19, 2026 $ 0.0000279
+0.00%
$ -- $ 330
Apr 18, 2026 $ 0.000028
-27.51%
$ 28,015 $ 6,364
Apr 17, 2026 $ 0.0000325
+8.09%
$ 32,457 $ 719
Apr 16, 2026 $ 0.0000306
+29.76%
$ 30,616 $ 1,103
Download